| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 88.1 | 88.85 | 84.5 | 85.5 | 77.7273 | -2.8 (-3.17%) | 10,352 |
| 16 Aug 2021 | INR | 91.4 | 91.4 | 87.6 | 88.3 | 80.2727 | -3.1 (-3.39%) | 4,873 |
| 13 Aug 2021 | INR | 89.7 | 96 | 89.7 | 91.4 | 83.0909 | +1.85 (+2.07%) | 47,380 |
| 12 Aug 2021 | INR | 88.75 | 91.8 | 88 | 89.55 | 81.4091 | +2.05 (+2.34%) | 7,439 |
| 11 Aug 2021 | INR | 91.2 | 91.2 | 84.2 | 87.5 | 79.5455 | -4.25 (-4.63%) | 13,420 |
| 10 Aug 2021 | INR | 94.35 | 94.85 | 90.5 | 91.75 | 83.4091 | -3.1 (-3.27%) | 4,690 |
| 9 Aug 2021 | INR | 97.9 | 97.9 | 92.3 | 94.85 | 86.2273 | +1.45 (+1.55%) | 13,094 |
| 6 Aug 2021 | INR | 94.45 | 95.65 | 92.85 | 93.4 | 84.9091 | -1.1 (-1.16%) | 8,323 |
| 5 Aug 2021 | INR | 91.1 | 97.9 | 90.75 | 94.5 | 85.9091 | +2.55 (+2.77%) | 20,085 |
| 4 Aug 2021 | INR | 90 | 95.1 | 90 | 91.95 | 83.5909 | -1 (-1.08%) | 35,144 |
| 3 Aug 2021 | INR | 91.85 | 95 | 91.85 | 92.95 | 84.5 | +0.5 (+0.54%) | 7,836 |
| 2 Aug 2021 | INR | 92.5 | 94.55 | 92.15 | 92.45 | 84.0455 | +0.85 (+0.93%) | 8,564 |
| 30 Jul 2021 | INR | 97.2 | 97.2 | 90.5 | 91.6 | 83.2727 | -2.3 (-2.45%) | 36,426 |
| 29 Jul 2021 | INR | 100.2 | 103.25 | 92.45 | 93.9 | 85.3636 | -4.55 (-4.62%) | 112,069 |
| 28 Jul 2021 | INR | 92.75 | 101.8 | 90.9 | 98.45 | 89.5 | +5.7 (+6.15%) | 22,360 |
| 27 Jul 2021 | INR | 91.55 | 94.6 | 91 | 92.75 | 84.3182 | +2.25 (+2.49%) | 12,460 |
| 26 Jul 2021 | INR | 90.3 | 94.2 | 90 | 90.5 | 82.2727 | -1.15 (-1.25%) | 4,392 |
| 23 Jul 2021 | INR | 95 | 96.2 | 91.45 | 91.65 | 83.3182 | -1.3 (-1.40%) | 7,695 |
| 22 Jul 2021 | INR | 91.65 | 94.75 | 91.4 | 92.95 | 84.5 | +1.65 (+1.81%) | 45,500 |
| 20 Jul 2021 | INR | 96.95 | 96.95 | 90.4 | 91.3 | 83 | -4.8 (-4.99%) | 8,674 |
| 19 Jul 2021 | INR | 98 | 98 | 94.1 | 96.1 | 87.3636 | -1.65 (-1.69%) | 13,550 |
| 16 Jul 2021 | INR | 95.05 | 100.45 | 95.05 | 97.75 | 88.8636 | -1.65 (-1.66%) | 10,206 |
| 15 Jul 2021 | INR | 103.85 | 103.85 | 98.4 | 99.4 | 90.3636 | -4.45 (-4.29%) | 40,934 |
| 14 Jul 2021 | INR | 101.85 | 105.6 | 98.85 | 103.85 | 94.4091 | +2.65 (+2.62%) | 36,452 |
| 13 Jul 2021 | INR | 98.75 | 102.35 | 97.95 | 101.2 | 92 | +3.65 (+3.74%) | 24,621 |
| 12 Jul 2021 | INR | 98 | 99.75 | 97.2 | 97.55 | 88.6818 | +0.5 (+0.52%) | 19,322 |
| 9 Jul 2021 | INR | 96.55 | 99.55 | 95.95 | 97.05 | 88.2273 | -0.5 (-0.51%) | 26,898 |
| 8 Jul 2021 | INR | 102.7 | 103.9 | 96.05 | 97.55 | 88.6818 | -4.2 (-4.13%) | 90,827 |
| 7 Jul 2021 | INR | 93 | 105.35 | 93 | 101.75 | 92.5 | +10.2 (+11.14%) | 180,436 |
| 6 Jul 2021 | INR | 94.9 | 95.85 | 91.1 | 91.55 | 83.2273 | -2.25 (-2.40%) | 23,737 |
