| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 91.9 | 94.05 | 90.8 | 93.8 | 85.2727 | +4.1 (+4.57%) | 13,465 |
| 2 Jul 2021 | INR | 90.35 | 92.5 | 88.65 | 89.7 | 81.5455 | -0.2 (-0.22%) | 30,331 |
| 1 Jul 2021 | INR | 92.55 | 94.45 | 89.6 | 89.9 | 81.7273 | -1.85 (-2.02%) | 20,987 |
| 30 Jun 2021 | INR | 89.75 | 92.55 | 87.3 | 91.75 | 83.4091 | +2.3 (+2.57%) | 40,238 |
| 29 Jun 2021 | INR | 91.05 | 92.5 | 88.8 | 89.45 | 81.3182 | -1.95 (-2.13%) | 21,974 |
| 28 Jun 2021 | INR | 91.5 | 94.3 | 90.5 | 91.4 | 83.0909 | +0.35 (+0.38%) | 18,289 |
| 25 Jun 2021 | INR | 91.55 | 93.5 | 90.2 | 91.05 | 82.7727 | -2.1 (-2.25%) | 32,041 |
| 24 Jun 2021 | INR | 94.2 | 97.55 | 92.25 | 93.15 | 84.6818 | -1.8 (-1.90%) | 16,973 |
| 23 Jun 2021 | INR | 96.9 | 100.45 | 94.15 | 94.95 | 86.3182 | +0.25 (+0.26%) | 112,962 |
| 22 Jun 2021 | INR | 92.1 | 99 | 91 | 94.7 | 86.0909 | +3.75 (+4.12%) | 65,722 |
| 21 Jun 2021 | INR | 90 | 96.35 | 87 | 90.95 | 82.6818 | -0.85 (-0.93%) | 137,156 |
| 18 Jun 2021 | INR | 84.9 | 94.65 | 76.35 | 91.8 | 83.4545 | +7.6 (+9.03%) | 154,753 |
| 17 Jun 2021 | INR | 83.9 | 87.05 | 83.9 | 84.2 | 76.5455 | -1.3 (-1.52%) | 4,864 |
| 16 Jun 2021 | INR | 86.65 | 89 | 83.75 | 85.5 | 77.7273 | -0.75 (-0.87%) | 64,807 |
| 15 Jun 2021 | INR | 80.75 | 87.85 | 80.4 | 86.25 | 78.4091 | +5.4 (+6.68%) | 93,274 |
| 14 Jun 2021 | INR | 81.7 | 82.45 | 79 | 80.85 | 73.5 | -0.85 (-1.04%) | 15,219 |
| 11 Jun 2021 | INR | 89 | 89 | 79 | 81.7 | 74.2727 | -1.5 (-1.80%) | 48,717 |
| 10 Jun 2021 | INR | 83.55 | 85.2 | 82.15 | 83.2 | 75.6364 | -0.35 (-0.42%) | 46,699 |
| 9 Jun 2021 | INR | 79.3 | 88 | 78.85 | 83.55 | 75.9545 | +4.45 (+5.63%) | 52,412 |
| 8 Jun 2021 | INR | 84.9 | 84.9 | 77.4 | 79.1 | 71.9091 | -3.5 (-4.24%) | 17,276 |
| 7 Jun 2021 | INR | 83 | 85 | 81.5 | 82.6 | 75.0909 | +1.4 (+1.72%) | 41,088 |
| 4 Jun 2021 | INR | 76.2 | 83.9 | 75 | 81.2 | 73.8182 | +4.35 (+5.66%) | 111,510 |
| 3 Jun 2021 | INR | 70.05 | 79.7 | 69.9 | 76.85 | 69.8636 | +7.3 (+10.50%) | 70,548 |
| 2 Jun 2021 | INR | 68.8 | 71.2 | 67.55 | 69.55 | 63.2273 | +0.9 (+1.31%) | 22,923 |
| 1 Jun 2021 | INR | 68.4 | 69 | 66.9 | 68.65 | 62.4091 | +0.4 (+0.59%) | 7,368 |
| 31 May 2021 | INR | 68.3 | 69.2 | 67.45 | 68.25 | 62.0455 | +1.2 (+1.79%) | 5,463 |
| 28 May 2021 | INR | 68.45 | 69.15 | 67 | 67.05 | 60.9545 | -1.3 (-1.90%) | 8,130 |
| 27 May 2021 | INR | 66 | 71 | 65.7 | 68.35 | 62.1364 | +1.6 (+2.40%) | 21,065 |
| 26 May 2021 | INR | 68.55 | 68.6 | 66.5 | 66.75 | 60.6818 | -1.1 (-1.62%) | 8,908 |
| 25 May 2021 | INR | 69 | 69.35 | 67.5 | 67.85 | 61.6818 | -0.4 (-0.59%) | 4,985 |
