| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 68.65 | 69 | 66.3 | 68.25 | 62.0455 | +1.4 (+2.09%) | 6,093 |
| 21 May 2021 | INR | 68.25 | 68.9 | 66.6 | 66.85 | 60.7727 | -0.15 (-0.22%) | 5,723 |
| 20 May 2021 | INR | 67.25 | 70.05 | 66 | 67 | 60.9091 | +0.8 (+1.21%) | 17,910 |
| 19 May 2021 | INR | 65.95 | 67.75 | 65.35 | 66.2 | 60.1818 | +2.5 (+3.92%) | 6,947 |
| 18 May 2021 | INR | 66.65 | 66.65 | 63.05 | 63.7 | 57.9091 | -0.1 (-0.16%) | 5,823 |
| 17 May 2021 | INR | 67.15 | 67.85 | 63.5 | 63.8 | 58 | -1.4 (-2.15%) | 9,257 |
| 14 May 2021 | INR | 66.55 | 68 | 64.2 | 65.2 | 59.2727 | -0.9 (-1.36%) | 5,366 |
| 12 May 2021 | INR | 69 | 69 | 65.1 | 66.1 | 60.0909 | -1.5 (-2.22%) | 13,355 |
| 11 May 2021 | INR | 63.75 | 69.75 | 63 | 67.6 | 61.4545 | +2.65 (+4.08%) | 18,616 |
| 10 May 2021 | INR | 65.5 | 77 | 63.7 | 64.95 | 59.0455 | -0.4 (-0.61%) | 6,336 |
| 7 May 2021 | INR | 64.45 | 66.9 | 64.4 | 65.35 | 59.4091 | +1.8 (+2.83%) | 4,608 |
| 6 May 2021 | INR | 64.7 | 64.95 | 63.1 | 63.55 | 57.7727 | -1.35 (-2.08%) | 4,617 |
| 5 May 2021 | INR | 67.7 | 67.7 | 63.65 | 64.9 | 59 | -2.1 (-3.13%) | 4,265 |
| 4 May 2021 | INR | 63.95 | 71.75 | 63.15 | 67 | 60.9091 | +4.25 (+6.77%) | 29,888 |
| 3 May 2021 | INR | 62.45 | 64 | 61.55 | 62.75 | 57.0455 | -0.9 (-1.41%) | 15,187 |
| 30 Apr 2021 | INR | 60.6 | 64.85 | 60.6 | 63.65 | 57.8636 | +1.75 (+2.83%) | 14,830 |
| 29 Apr 2021 | INR | 61.55 | 62.5 | 60.55 | 61.9 | 56.2727 | +0.75 (+1.23%) | 3,698 |
| 28 Apr 2021 | INR | 60.7 | 62.45 | 60.65 | 61.15 | 55.5909 | +0.7 (+1.16%) | 1,888 |
| 27 Apr 2021 | INR | 60.5 | 61.15 | 58.5 | 60.45 | 54.9545 | +0.4 (+0.67%) | 3,246 |
| 26 Apr 2021 | INR | 58.55 | 60.6 | 58.05 | 60.05 | 54.5909 | +0.95 (+1.61%) | 8,126 |
| 23 Apr 2021 | INR | 59.1 | 61.4 | 58.15 | 59.1 | 53.7273 | -0.2 (-0.34%) | 3,875 |
| 22 Apr 2021 | INR | 58.75 | 60.95 | 57.05 | 59.3 | 53.9091 | +1.05 (+1.80%) | 5,451 |
| 20 Apr 2021 | INR | 60 | 61.75 | 57 | 58.25 | 52.9545 | -2.55 (-4.19%) | 7,791 |
| 19 Apr 2021 | INR | 60.05 | 61.9 | 58.35 | 60.8 | 55.2727 | 0.0 (0.0%) | 10,467 |
| 16 Apr 2021 | INR | 62.5 | 62.8 | 60.35 | 60.8 | 55.2727 | -0.6 (-0.98%) | 2,520 |
| 15 Apr 2021 | INR | 61 | 61.75 | 58.25 | 61.4 | 55.8182 | -0.35 (-0.57%) | 4,457 |
| 13 Apr 2021 | INR | 62.05 | 70.95 | 61.45 | 61.75 | 56.1364 | +1.85 (+3.09%) | 4,875 |
| 12 Apr 2021 | INR | 64 | 64 | 58.95 | 59.9 | 54.4545 | -5.1 (-7.85%) | 13,197 |
| 9 Apr 2021 | INR | 64.2 | 65.95 | 62.95 | 65 | 59.0909 | +1 (+1.56%) | 12,965 |
| 8 Apr 2021 | INR | 64 | 65 | 62 | 64 | 58.1818 | +1.4 (+2.24%) | 26,543 |
