| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 62.95 | 64.6 | 62 | 62.6 | 56.9091 | -0.9 (-1.42%) | 11,333 |
| 6 Apr 2021 | INR | 65 | 65 | 62.2 | 63.5 | 57.7273 | +1.5 (+2.42%) | 4,854 |
| 5 Apr 2021 | INR | 62.9 | 62.9 | 60 | 62 | 56.3636 | -1.8 (-2.82%) | 11,574 |
| 1 Apr 2021 | INR | 64.75 | 65 | 62.6 | 63.8 | 58 | +0.9 (+1.43%) | 5,511 |
| 31 Mar 2021 | INR | 62 | 64 | 60 | 62.9 | 57.1818 | -0.55 (-0.87%) | 25,952 |
| 30 Mar 2021 | INR | 63 | 64.5 | 61.85 | 63.45 | 57.6818 | +1.35 (+2.17%) | 4,026 |
| 26 Mar 2021 | INR | 62.2 | 63.05 | 61.55 | 62.1 | 56.4545 | +1.1 (+1.80%) | 2,323 |
| 25 Mar 2021 | INR | 64 | 64 | 60.7 | 61 | 55.4545 | -3.85 (-5.94%) | 16,174 |
| 24 Mar 2021 | INR | 66.3 | 66.55 | 64.75 | 64.85 | 58.9545 | -1.45 (-2.19%) | 10,202 |
| 23 Mar 2021 | INR | 63.65 | 66.3 | 63.65 | 66.3 | 60.2727 | +2.55 (+4.00%) | 26,929 |
| 22 Mar 2021 | INR | 65.9 | 67.45 | 63.1 | 63.75 | 57.9545 | -3.35 (-4.99%) | 22,919 |
| 19 Mar 2021 | INR | 63 | 68 | 63 | 67.1 | 61 | +0.9 (+1.36%) | 3,865 |
| 18 Mar 2021 | INR | 71.9 | 71.95 | 63.7 | 66.2 | 60.1818 | -4.55 (-6.43%) | 16,694 |
| 17 Mar 2021 | INR | 73.4 | 73.4 | 70.35 | 70.75 | 64.3182 | -1.55 (-2.14%) | 4,573 |
| 16 Mar 2021 | INR | 71 | 75.3 | 71 | 72.3 | 65.7273 | +3.2 (+4.63%) | 24,726 |
| 15 Mar 2021 | INR | 71.5 | 71.5 | 68 | 69.1 | 62.8182 | +0.2 (+0.29%) | 4,549 |
| 12 Mar 2021 | INR | 69.95 | 72.15 | 67.7 | 68.9 | 62.6364 | -0.6 (-0.86%) | 9,627 |
| 10 Mar 2021 | INR | 70.15 | 70.55 | 68.65 | 69.5 | 63.1818 | -0.65 (-0.93%) | 1,571 |
| 9 Mar 2021 | INR | 71.75 | 71.75 | 70.1 | 70.15 | 63.7727 | -0.7 (-0.99%) | 4,626 |
| 8 Mar 2021 | INR | 71.7 | 73.1 | 70.5 | 70.85 | 64.4091 | -0.05 (-0.07%) | 3,001 |
| 5 Mar 2021 | INR | 70.95 | 72.75 | 70.25 | 70.9 | 64.4545 | -1.25 (-1.73%) | 159,134 |
| 4 Mar 2021 | INR | 70 | 72.65 | 69 | 72.15 | 65.5909 | -0.2 (-0.28%) | 21,988 |
| 3 Mar 2021 | INR | 73.45 | 74.65 | 70.7 | 72.35 | 65.7727 | +0.35 (+0.49%) | 22,640 |
| 2 Mar 2021 | INR | 68.6 | 72.55 | 65.15 | 72 | 65.4545 | +4.85 (+7.22%) | 38,169 |
| 1 Mar 2021 | INR | 64.95 | 69 | 63 | 67.15 | 61.0455 | +2.4 (+3.71%) | 21,503 |
| 26 Feb 2021 | INR | 64 | 65.5 | 62.1 | 64.75 | 58.8636 | +0.9 (+1.41%) | 25,129 |
| 25 Feb 2021 | INR | 64.25 | 64.7 | 63.85 | 63.85 | 58.0455 | -0.4 (-0.62%) | 9,793 |
| 24 Feb 2021 | INR | 63.9 | 65.95 | 61.55 | 64.25 | 58.4091 | +0.7 (+1.10%) | 22,220 |
| 23 Feb 2021 | INR | 63.95 | 65 | 63.55 | 63.55 | 57.7727 | +0.1 (+0.16%) | 4,856 |
| 22 Feb 2021 | INR | 66.3 | 66.3 | 62.45 | 63.45 | 57.6818 | -1.05 (-1.63%) | 5,163 |
