| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 64.45 | 66.5 | 64.1 | 64.5 | 58.6364 | +0.4 (+0.62%) | 13,763 |
| 18 Feb 2021 | INR | 62 | 65.5 | 61.25 | 64.1 | 58.2727 | +1.8 (+2.89%) | 51,249 |
| 17 Feb 2021 | INR | 59.4 | 63 | 59 | 62.3 | 56.6364 | +3.05 (+5.15%) | 5,914 |
| 16 Feb 2021 | INR | 57.95 | 60.25 | 57.4 | 59.25 | 53.8636 | +0.9 (+1.54%) | 3,360 |
| 15 Feb 2021 | INR | 60.05 | 60.05 | 57.7 | 58.35 | 53.0455 | -1.7 (-2.83%) | 13,400 |
| 12 Feb 2021 | INR | 67 | 67 | 58.7 | 60.05 | 54.5909 | -1.85 (-2.99%) | 24,964 |
| 11 Feb 2021 | INR | 60.45 | 62.8 | 60.45 | 61.9 | 56.2727 | +1.5 (+2.48%) | 5,271 |
| 10 Feb 2021 | INR | 61.45 | 61.65 | 60.1 | 60.4 | 54.9091 | +0.05 (+0.08%) | 3,632 |
| 9 Feb 2021 | INR | 61.1 | 62.7 | 60.25 | 60.35 | 54.8636 | +0.05 (+0.08%) | 3,248 |
| 8 Feb 2021 | INR | 62.7 | 63 | 60.05 | 60.3 | 54.8182 | -2.3 (-3.67%) | 10,893 |
| 5 Feb 2021 | INR | 63 | 63 | 61.5 | 62.6 | 56.9091 | +0.55 (+0.89%) | 14,895 |
| 4 Feb 2021 | INR | 61.95 | 62.1 | 60.65 | 62.05 | 56.4091 | +1.45 (+2.39%) | 8,874 |
| 3 Feb 2021 | INR | 59.95 | 62.85 | 59.95 | 60.6 | 55.0909 | -0.5 (-0.82%) | 2,521 |
| 2 Feb 2021 | INR | 60.1 | 61.1 | 59.05 | 61.1 | 55.5455 | +2.9 (+4.98%) | 15,876 |
| 1 Feb 2021 | INR | 60 | 60 | 57.95 | 58.2 | 52.9091 | -2.75 (-4.51%) | 8,372 |
| 29 Jan 2021 | INR | 59 | 61.45 | 58.7 | 60.95 | 55.4091 | +2.4 (+4.10%) | 3,710 |
| 28 Jan 2021 | INR | 60.9 | 60.9 | 57.65 | 58.55 | 53.2273 | -2.1 (-3.46%) | 6,286 |
| 27 Jan 2021 | INR | 61.5 | 61.5 | 58.95 | 60.65 | 55.1364 | -0.85 (-1.38%) | 1,625 |
| 25 Jan 2021 | INR | 62.35 | 64 | 61.1 | 61.5 | 55.9091 | -0.65 (-1.05%) | 5,171 |
| 22 Jan 2021 | INR | 62.45 | 63.5 | 61.15 | 62.15 | 56.5 | -1.95 (-3.04%) | 3,743 |
| 21 Jan 2021 | INR | 63.8 | 65 | 62.45 | 64.1 | 58.2727 | +0.3 (+0.47%) | 7,034 |
| 20 Jan 2021 | INR | 63 | 64.45 | 62.05 | 63.8 | 58 | -0.1 (-0.16%) | 5,636 |
| 19 Jan 2021 | INR | 62.05 | 64.3 | 61.6 | 63.9 | 58.0909 | +0.8 (+1.27%) | 6,432 |
| 18 Jan 2021 | INR | 64 | 64.4 | 61.6 | 63.1 | 57.3636 | -0.65 (-1.02%) | 5,667 |
| 15 Jan 2021 | INR | 64.9 | 64.9 | 61.9 | 63.75 | 57.9545 | +0.35 (+0.55%) | 4,676 |
| 14 Jan 2021 | INR | 64.2 | 65.4 | 61.8 | 63.4 | 57.6364 | -1.3 (-2.01%) | 4,825 |
| 13 Jan 2021 | INR | 63.7 | 65.5 | 63.7 | 64.7 | 58.8182 | +0.65 (+1.01%) | 2,778 |
| 12 Jan 2021 | INR | 63.15 | 67.25 | 63.1 | 64.05 | 58.2273 | -2.2 (-3.32%) | 10,523 |
| 11 Jan 2021 | INR | 65.85 | 67.85 | 65.05 | 66.25 | 60.2273 | +0.5 (+0.76%) | 6,673 |
| 8 Jan 2021 | INR | 66.95 | 67.75 | 65 | 65.75 | 59.7727 | -1.45 (-2.16%) | 8,269 |
