| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 67.1 | 67.85 | 64.5 | 67.2 | 61.0909 | +0.1 (+0.15%) | 16,098 |
| 6 Jan 2021 | INR | 63.55 | 68 | 63.55 | 67.1 | 61 | +0.9 (+1.36%) | 20,478 |
| 5 Jan 2021 | INR | 63.5 | 67.85 | 63.5 | 66.2 | 60.1818 | +0.45 (+0.68%) | 7,933 |
| 4 Jan 2021 | INR | 63.5 | 67.1 | 63.5 | 65.75 | 59.7727 | +1.7 (+2.65%) | 19,554 |
| 1 Jan 2021 | INR | 65.2 | 65.2 | 62.05 | 64.05 | 58.2273 | -0.05 (-0.08%) | 12,970 |
| 31 Dec 2020 | INR | 64 | 65.75 | 61.7 | 64.1 | 58.2727 | +0.1 (+0.16%) | 5,619 |
| 30 Dec 2020 | INR | 65.65 | 65.7 | 63 | 64 | 58.1818 | -0.25 (-0.39%) | 3,500 |
| 29 Dec 2020 | INR | 64.4 | 65.85 | 63.2 | 64.25 | 58.4091 | -0.2 (-0.31%) | 2,207 |
| 28 Dec 2020 | INR | 61.15 | 66.4 | 61.15 | 64.45 | 58.5909 | +0.7 (+1.10%) | 9,219 |
| 24 Dec 2020 | INR | 63 | 65.85 | 62 | 63.75 | 57.9545 | +0.25 (+0.39%) | 8,676 |
| 23 Dec 2020 | INR | 65 | 65 | 60.05 | 63.5 | 57.7273 | +0.9 (+1.44%) | 9,041 |
| 22 Dec 2020 | INR | 66.6 | 66.6 | 60.7 | 62.6 | 56.9091 | -1.25 (-1.96%) | 11,361 |
| 21 Dec 2020 | INR | 66 | 68.4 | 62.85 | 63.85 | 58.0455 | -2.3 (-3.48%) | 28,852 |
| 18 Dec 2020 | INR | 67.85 | 67.85 | 64.5 | 66.15 | 60.1364 | -1.7 (-2.51%) | 9,476 |
| 17 Dec 2020 | INR | 63.1 | 68.5 | 63 | 67.85 | 61.6818 | +2.6 (+3.98%) | 16,304 |
| 16 Dec 2020 | INR | 65 | 66.7 | 62.95 | 65.25 | 59.3182 | +1.05 (+1.64%) | 12,088 |
| 15 Dec 2020 | INR | 64.4 | 64.75 | 62.2 | 64.2 | 58.3636 | -0.6 (-0.93%) | 18,123 |
| 14 Dec 2020 | INR | 66.15 | 67.6 | 64.4 | 64.8 | 58.9091 | -0.5 (-0.77%) | 6,708 |
| 11 Dec 2020 | INR | 68 | 68 | 64.15 | 65.3 | 59.3636 | -1.7 (-2.54%) | 13,589 |
| 10 Dec 2020 | INR | 68 | 68.15 | 63.4 | 67 | 60.9091 | -1.95 (-2.83%) | 32,107 |
| 9 Dec 2020 | INR | 74.5 | 74.5 | 66.8 | 68.95 | 62.6818 | -2.65 (-3.70%) | 66,749 |
| 8 Dec 2020 | INR | 69 | 74.55 | 69 | 71.6 | 65.0909 | +4 (+5.92%) | 154,898 |
| 7 Dec 2020 | INR | 60 | 67.6 | 57.4 | 67.6 | 61.4545 | +11.25 (+19.96%) | 107,227 |
| 4 Dec 2020 | INR | 58.8 | 58.8 | 55 | 56.35 | 51.2273 | -1.7 (-2.93%) | 6,925 |
| 3 Dec 2020 | INR | 58 | 59.6 | 55.75 | 58.05 | 52.7727 | +0.1 (+0.17%) | 9,212 |
| 2 Dec 2020 | INR | 55.35 | 60.85 | 55.35 | 57.95 | 52.6818 | +2.6 (+4.70%) | 42,486 |
| 1 Dec 2020 | INR | 53.45 | 55.35 | 52 | 55.35 | 50.3182 | +5 (+9.93%) | 39,453 |
| 27 Nov 2020 | INR | 49.5 | 50.45 | 49.5 | 50.35 | 45.7727 | +1.05 (+2.13%) | 1,236 |
| 26 Nov 2020 | INR | 49.2 | 49.4 | 49 | 49.3 | 44.8182 | +0.1 (+0.20%) | 383 |
| 25 Nov 2020 | INR | 50.15 | 50.7 | 49.05 | 49.2 | 44.7273 | -0.85 (-1.70%) | 1,092 |
