| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 51.85 | 51.85 | 50 | 50.1 | 45.5455 | -1.1 (-2.15%) | 3,325 |
| 9 Oct 2020 | INR | 50.35 | 52.7 | 50.35 | 51.2 | 46.5455 | -1.6 (-3.03%) | 5,697 |
| 8 Oct 2020 | INR | 50.15 | 55.25 | 50.15 | 52.8 | 48 | -0.55 (-1.03%) | 12,472 |
| 7 Oct 2020 | INR | 55 | 55 | 52.3 | 53.35 | 48.5 | -1.1 (-2.02%) | 3,539 |
| 6 Oct 2020 | INR | 50.05 | 54.5 | 50.05 | 54.45 | 49.5 | +2.5 (+4.81%) | 13,023 |
| 5 Oct 2020 | INR | 54.3 | 54.3 | 51.55 | 51.95 | 47.2273 | -0.5 (-0.95%) | 3,264 |
| 1 Oct 2020 | INR | 52 | 52.5 | 51.2 | 52.45 | 47.6818 | +2.45 (+4.90%) | 2,027 |
| 30 Sep 2020 | INR | 50.45 | 51.35 | 49.45 | 50 | 45.4545 | -1 (-1.96%) | 4,724 |
| 29 Sep 2020 | INR | 50.4 | 51 | 49 | 51 | 46.3636 | +0.1 (+0.20%) | 560 |
| 28 Sep 2020 | INR | 52.1 | 52.7 | 50.35 | 50.9 | 46.2727 | +0.45 (+0.89%) | 3,044 |
| 25 Sep 2020 | INR | 50.55 | 50.7 | 49.6 | 50.45 | 45.8636 | +1.55 (+3.17%) | 4,042 |
| 24 Sep 2020 | INR | 52 | 52 | 48.7 | 48.9 | 44.4545 | -2.35 (-4.59%) | 8,387 |
| 23 Sep 2020 | INR | 50.6 | 53.05 | 50.05 | 51.25 | 46.5909 | +0.35 (+0.69%) | 3,200 |
| 22 Sep 2020 | INR | 50 | 51.05 | 49.15 | 50.9 | 46.2727 | -0.8 (-1.55%) | 2,302 |
| 21 Sep 2020 | INR | 54.65 | 54.65 | 51.6 | 51.7 | 47 | -2.45 (-4.52%) | 2,586 |
| 18 Sep 2020 | INR | 54.95 | 54.95 | 53.25 | 54.15 | 49.2273 | 0.0 (0.0%) | 7,347 |
| 17 Sep 2020 | INR | 55 | 55 | 53.6 | 54.15 | 49.2273 | -1 (-1.81%) | 5,332 |
| 16 Sep 2020 | INR | 58.65 | 58.65 | 54.9 | 55.15 | 50.1364 | -2.05 (-3.58%) | 8,384 |
| 15 Sep 2020 | INR | 56.8 | 58.4 | 56.45 | 57.2 | 52 | +1.25 (+2.23%) | 1,566 |
| 14 Sep 2020 | INR | 56.2 | 56.75 | 55.7 | 55.95 | 50.8636 | +0.8 (+1.45%) | 2,459 |
| 11 Sep 2020 | INR | 55.05 | 56 | 54.2 | 55.15 | 50.1364 | 0.0 (0.0%) | 941 |
| 10 Sep 2020 | INR | 50.7 | 55.45 | 50.7 | 55.15 | 50.1364 | +2.3 (+4.35%) | 2,670 |
| 9 Sep 2020 | INR | 52.95 | 53.5 | 51.75 | 52.85 | 48.0455 | -1.6 (-2.94%) | 5,242 |
| 8 Sep 2020 | INR | 53.75 | 54.75 | 53.75 | 54.45 | 49.5 | +0.55 (+1.02%) | 2,451 |
| 7 Sep 2020 | INR | 54.05 | 54.95 | 53.45 | 53.9 | 49 | +0.25 (+0.47%) | 7,810 |
| 4 Sep 2020 | INR | 53.95 | 54.5 | 53.05 | 53.65 | 48.7727 | -1.5 (-2.72%) | 6,418 |
| 3 Sep 2020 | INR | 55 | 56 | 53.35 | 55.15 | 50.1364 | -0.4 (-0.72%) | 13,040 |
| 2 Sep 2020 | INR | 58.25 | 58.25 | 55.3 | 55.55 | 50.5 | -2.65 (-4.55%) | 7,695 |
| 1 Sep 2020 | INR | 58.5 | 58.5 | 58.2 | 58.2 | 52.9091 | -3.05 (-4.98%) | 5,109 |
| 31 Aug 2020 | INR | 66.45 | 66.45 | 61.25 | 61.25 | 55.6818 | -3.2 (-4.97%) | 7,935 |
