| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 64 | 65.5 | 63 | 64.45 | 58.5909 | +0.05 (+0.08%) | 38,173 |
| 27 Aug 2020 | INR | 65.5 | 67 | 64 | 64.4 | 58.5455 | -0.95 (-1.45%) | 8,397 |
| 26 Aug 2020 | INR | 64.5 | 66.25 | 62.1 | 65.35 | 59.4091 | +0.95 (+1.48%) | 17,843 |
| 25 Aug 2020 | INR | 68.95 | 68.95 | 64 | 64.4 | 58.5455 | -2.75 (-4.10%) | 17,386 |
| 24 Aug 2020 | INR | 70.15 | 70.15 | 64.1 | 67.15 | 61.0455 | +0.3 (+0.45%) | 132,099 |
| 21 Aug 2020 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 60.7727 | +3.15 (+4.95%) | 26,318 |
| 20 Aug 2020 | INR | 57.8 | 63.7 | 53.65 | 63.7 | 57.9091 | +5.75 (+9.92%) | 52,892 |
| 19 Aug 2020 | INR | 55.9 | 58.85 | 52.6 | 57.95 | 52.6818 | +4 (+7.41%) | 17,210 |
| 18 Aug 2020 | INR | 49.35 | 53.95 | 48.7 | 53.95 | 49.0455 | +4.9 (+9.99%) | 11,110 |
| 17 Aug 2020 | INR | 50.4 | 50.6 | 49 | 49.05 | 44.5909 | -0.15 (-0.30%) | 1,877 |
| 14 Aug 2020 | INR | 49.2 | 51.95 | 48.95 | 49.2 | 44.7273 | -0.3 (-0.61%) | 5,639 |
| 13 Aug 2020 | INR | 51.1 | 51.25 | 49.35 | 49.5 | 45 | -1.25 (-2.46%) | 6,728 |
| 12 Aug 2020 | INR | 48.25 | 51.3 | 47.95 | 50.75 | 46.1364 | +0.55 (+1.10%) | 12,392 |
| 11 Aug 2020 | INR | 47.5 | 50.9 | 47.05 | 50.2 | 45.6364 | +3 (+6.36%) | 28,845 |
| 10 Aug 2020 | INR | 46.5 | 48.1 | 45.65 | 47.2 | 42.9091 | +0.95 (+2.05%) | 9,647 |
| 7 Aug 2020 | INR | 48 | 48 | 46.2 | 46.25 | 42.0455 | -0.75 (-1.60%) | 2,399 |
| 6 Aug 2020 | INR | 45.95 | 47 | 45.95 | 47 | 42.7273 | +2.2 (+4.91%) | 2,480 |
| 5 Aug 2020 | INR | 45 | 46 | 44.6 | 44.8 | 40.7273 | +0.6 (+1.36%) | 1,173 |
| 4 Aug 2020 | INR | 43.9 | 45 | 43.6 | 44.2 | 40.1818 | +0.2 (+0.45%) | 3,372 |
| 3 Aug 2020 | INR | 46.3 | 46.3 | 43.95 | 44 | 40 | -0.15 (-0.34%) | 2,123 |
| 31 Jul 2020 | INR | 45.5 | 45.5 | 43.2 | 44.15 | 40.1364 | -1.05 (-2.32%) | 6,564 |
| 30 Jul 2020 | INR | 45.1 | 45.5 | 44.5 | 45.2 | 41.0909 | -0.1 (-0.22%) | 2,448 |
| 29 Jul 2020 | INR | 45.35 | 46.4 | 45.05 | 45.3 | 41.1818 | +0.15 (+0.33%) | 6,410 |
| 28 Jul 2020 | INR | 46.4 | 46.6 | 44.6 | 45.15 | 41.0455 | -0.55 (-1.20%) | 8,158 |
| 27 Jul 2020 | INR | 46.45 | 46.45 | 45 | 45.7 | 41.5455 | -0.9 (-1.93%) | 4,916 |
| 24 Jul 2020 | INR | 46.9 | 47.55 | 46.45 | 46.6 | 42.3636 | -0.3 (-0.64%) | 2,698 |
| 23 Jul 2020 | INR | 46.55 | 49.35 | 46.55 | 46.9 | 42.6364 | -1.55 (-3.20%) | 3,044 |
| 22 Jul 2020 | INR | 48.2 | 49.55 | 47.55 | 48.45 | 44.0455 | -0.8 (-1.62%) | 3,846 |
| 21 Jul 2020 | INR | 49 | 49.65 | 47.45 | 49.25 | 44.7727 | +1.95 (+4.12%) | 11,842 |
| 20 Jul 2020 | INR | 45.05 | 47.3 | 45.05 | 47.3 | 43 | +2.25 (+4.99%) | 22,782 |
