| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 42.6 | 43.4 | 39.7 | 40.9 | 37.1818 | -0.85 (-2.04%) | 1,960 |
| 21 Apr 2020 | INR | 42.65 | 42.75 | 41 | 41.75 | 37.9545 | -0.9 (-2.11%) | 620 |
| 20 Apr 2020 | INR | 45 | 45 | 42.35 | 42.65 | 38.7727 | -1.7 (-3.83%) | 3,679 |
| 17 Apr 2020 | INR | 45.35 | 45.35 | 42.8 | 44.35 | 40.3182 | +0.85 (+1.95%) | 4,527 |
| 16 Apr 2020 | INR | 42 | 43.9 | 40.2 | 43.5 | 39.5455 | +1.2 (+2.84%) | 6,586 |
| 15 Apr 2020 | INR | 44.5 | 46 | 42.3 | 42.3 | 38.4545 | -2.2 (-4.94%) | 7,256 |
| 13 Apr 2020 | INR | 48.35 | 48.35 | 44.1 | 44.5 | 40.4545 | -1.9 (-4.09%) | 5,357 |
| 9 Apr 2020 | INR | 45.8 | 46.4 | 45.4 | 46.4 | 42.1818 | +2.2 (+4.98%) | 10,432 |
| 8 Apr 2020 | INR | 41.75 | 44.2 | 40.05 | 44.2 | 40.1818 | +4 (+9.95%) | 14,086 |
| 7 Apr 2020 | INR | 36.45 | 40.2 | 36.4 | 40.2 | 36.5455 | +3.65 (+9.99%) | 6,328 |
| 3 Apr 2020 | INR | 36 | 36.8 | 33.55 | 36.55 | 33.2273 | +1.45 (+4.13%) | 2,130 |
| 1 Apr 2020 | INR | 34.65 | 35.25 | 34 | 35.1 | 31.9091 | +1.15 (+3.39%) | 876 |
| 31 Mar 2020 | INR | 30 | 34.9 | 30 | 33.95 | 30.8636 | +0.8 (+2.41%) | 5,059 |
| 30 Mar 2020 | INR | 35.95 | 35.95 | 32 | 33.15 | 30.1364 | +0.25 (+0.76%) | 4,341 |
| 27 Mar 2020 | INR | 36.15 | 36.7 | 31 | 32.9 | 29.9091 | -0.55 (-1.64%) | 11,108 |
| 26 Mar 2020 | INR | 32.7 | 33.45 | 32 | 33.45 | 30.4091 | +3 (+9.85%) | 4,879 |
| 25 Mar 2020 | INR | 28.1 | 30.45 | 28 | 30.45 | 27.6818 | +2.75 (+9.93%) | 6,802 |
| 24 Mar 2020 | INR | 28 | 28.55 | 27 | 27.7 | 25.1818 | +0.25 (+0.91%) | 9,471 |
| 23 Mar 2020 | INR | 27.9 | 28.75 | 26.75 | 27.45 | 24.9545 | -2.25 (-7.58%) | 2,160 |
| 20 Mar 2020 | INR | 28 | 30.4 | 27.35 | 29.7 | 27 | +1.75 (+6.26%) | 3,444 |
| 19 Mar 2020 | INR | 29 | 29.6 | 27.55 | 27.95 | 25.4091 | -2.25 (-7.45%) | 13,014 |
| 18 Mar 2020 | INR | 30.7 | 31.6 | 29.7 | 30.2 | 27.4545 | -0.75 (-2.42%) | 5,640 |
| 17 Mar 2020 | INR | 32.8 | 33.5 | 30.4 | 30.95 | 28.1364 | -1.85 (-5.64%) | 20,696 |
| 16 Mar 2020 | INR | 32.8 | 34.45 | 32 | 32.8 | 29.8182 | -2.2 (-6.29%) | 2,657 |
| 13 Mar 2020 | INR | 36.15 | 37.45 | 32 | 35 | 31.8182 | -1.75 (-4.76%) | 12,174 |
| 12 Mar 2020 | INR | 42.8 | 42.8 | 36.1 | 36.75 | 33.4091 | -6.25 (-14.53%) | 7,842 |
| 11 Mar 2020 | INR | 45 | 45.65 | 42.8 | 43 | 39.0909 | -0.2 (-0.46%) | 4,738 |
| 9 Mar 2020 | INR | 45.3 | 45.85 | 42 | 43.2 | 39.2727 | -4.85 (-10.09%) | 15,267 |
| 6 Mar 2020 | INR | 49.9 | 49.9 | 47 | 48.05 | 43.6818 | -2.65 (-5.23%) | 13,335 |
| 5 Mar 2020 | INR | 52 | 54 | 49.6 | 50.7 | 46.0909 | +0.25 (+0.50%) | 8,023 |
