| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 48.95 | 52.75 | 46.75 | 50.45 | 45.8636 | +1.6 (+3.28%) | 40,736 |
| 3 Mar 2020 | INR | 52 | 52 | 47.55 | 48.85 | 44.4091 | -3.3 (-6.33%) | 11,715 |
| 2 Mar 2020 | INR | 54.55 | 54.55 | 51.2 | 52.15 | 47.4091 | -0.55 (-1.04%) | 8,222 |
| 28 Feb 2020 | INR | 54.75 | 55.7 | 52.55 | 52.7 | 47.9091 | -3 (-5.39%) | 2,745 |
| 27 Feb 2020 | INR | 58.5 | 58.5 | 55.25 | 55.7 | 50.6364 | -1.1 (-1.94%) | 3,303 |
| 26 Feb 2020 | INR | 59.5 | 60.15 | 56.5 | 56.8 | 51.6364 | -2.25 (-3.81%) | 1,139 |
| 25 Feb 2020 | INR | 59.95 | 59.95 | 58.5 | 59.05 | 53.6818 | +0.55 (+0.94%) | 1,297 |
| 24 Feb 2020 | INR | 59.9 | 59.9 | 57.9 | 58.5 | 53.1818 | -1.4 (-2.34%) | 5,565 |
| 20 Feb 2020 | INR | 62 | 65 | 59.55 | 59.9 | 54.4545 | -1 (-1.64%) | 8,741 |
| 19 Feb 2020 | INR | 59.7 | 61.7 | 56.5 | 60.9 | 55.3636 | +2.2 (+3.75%) | 11,183 |
| 18 Feb 2020 | INR | 59.8 | 60 | 58.05 | 58.7 | 53.3636 | -1.65 (-2.73%) | 12,560 |
| 17 Feb 2020 | INR | 60.4 | 61.8 | 59.95 | 60.35 | 54.8636 | -0.25 (-0.41%) | 13,622 |
| 14 Feb 2020 | INR | 62.6 | 62.8 | 60.3 | 60.6 | 55.0909 | -2.7 (-4.27%) | 12,619 |
| 13 Feb 2020 | INR | 62.8 | 64.4 | 62.55 | 63.3 | 57.5455 | +1.1 (+1.77%) | 9,229 |
| 12 Feb 2020 | INR | 64.5 | 64.5 | 62 | 62.2 | 56.5455 | -1.3 (-2.05%) | 2,379 |
| 11 Feb 2020 | INR | 67 | 67 | 63.25 | 63.5 | 57.7273 | -3.05 (-4.58%) | 7,926 |
| 10 Feb 2020 | INR | 73 | 73 | 66.1 | 66.55 | 60.5 | -11.75 (-15.01%) | 24,015 |
| 7 Feb 2020 | INR | 80.05 | 80.05 | 78.1 | 78.3 | 71.1818 | -2.2 (-2.73%) | 1,155 |
| 6 Feb 2020 | INR | 81.15 | 82.15 | 80.5 | 80.5 | 73.1818 | +0.85 (+1.07%) | 3,093 |
| 5 Feb 2020 | INR | 78.85 | 80.6 | 78.4 | 79.65 | 72.4091 | +0.6 (+0.76%) | 3,770 |
| 4 Feb 2020 | INR | 78.9 | 79.9 | 78 | 79.05 | 71.8636 | +2.55 (+3.33%) | 1,971 |
| 3 Feb 2020 | INR | 76.2 | 77.7 | 75.5 | 76.5 | 69.5455 | -0.85 (-1.10%) | 1,182 |
| 1 Feb 2020 | INR | 79.75 | 81.55 | 77 | 77.35 | 70.3182 | -1.95 (-2.46%) | 1,306 |
| 31 Jan 2020 | INR | 79.1 | 79.95 | 77.5 | 79.3 | 72.0909 | +0.7 (+0.89%) | 2,621 |
| 30 Jan 2020 | INR | 79.3 | 80.1 | 77.25 | 78.6 | 71.4545 | -0.75 (-0.95%) | 6,525 |
| 29 Jan 2020 | INR | 83.15 | 83.15 | 79.15 | 79.35 | 72.1364 | -2.1 (-2.58%) | 3,391 |
| 28 Jan 2020 | INR | 84.4 | 84.55 | 81.4 | 81.45 | 74.0455 | -2.8 (-3.32%) | 2,503 |
| 27 Jan 2020 | INR | 84.25 | 87.3 | 83.95 | 84.25 | 76.5909 | -1.3 (-1.52%) | 2,829 |
| 24 Jan 2020 | INR | 86.35 | 87.75 | 85.1 | 85.55 | 77.7727 | +0.45 (+0.53%) | 1,549 |
| 23 Jan 2020 | INR | 86.6 | 86.6 | 85 | 85.1 | 77.3636 | -1.05 (-1.22%) | 448 |
