| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 83.45 | 90 | 83.4 | 88.7 | 80.6364 | +5.9 (+7.13%) | 16,930 |
| 6 Sep 2019 | INR | 75.05 | 86.9 | 75.05 | 82.8 | 75.2727 | +10.35 (+14.29%) | 26,050 |
| 5 Sep 2019 | INR | 71.3 | 74 | 71.1 | 72.45 | 65.8636 | -0.8 (-1.09%) | 1,098 |
| 4 Sep 2019 | INR | 72.5 | 74 | 71.6 | 73.25 | 66.5909 | +0.95 (+1.31%) | 1,237 |
| 3 Sep 2019 | INR | 70.15 | 72.95 | 70.15 | 72.3 | 65.7273 | +0.25 (+0.35%) | 3,400 |
| 30 Aug 2019 | INR | 72.5 | 72.5 | 70.3 | 72.05 | 65.5 | +1 (+1.41%) | 7,577 |
| 29 Aug 2019 | INR | 72.9 | 74.25 | 70.8 | 71.05 | 64.5909 | -0.65 (-0.91%) | 11,397 |
| 28 Aug 2019 | INR | 74.05 | 74.15 | 71.2 | 71.7 | 65.1818 | -2.75 (-3.69%) | 2,348 |
| 27 Aug 2019 | INR | 72 | 75.8 | 72 | 74.45 | 67.6818 | +3.95 (+5.60%) | 15,920 |
| 26 Aug 2019 | INR | 68.4 | 71 | 68.15 | 70.5 | 64.0909 | +3 (+4.44%) | 4,314 |
| 23 Aug 2019 | INR | 65.75 | 67.55 | 65.25 | 67.5 | 61.3636 | +1.75 (+2.66%) | 1,912 |
| 22 Aug 2019 | INR | 68.2 | 68.65 | 65.6 | 65.75 | 59.7727 | -1.9 (-2.81%) | 3,044 |
| 21 Aug 2019 | INR | 70.45 | 70.45 | 67.5 | 67.65 | 61.5 | -3.5 (-4.92%) | 9,099 |
| 20 Aug 2019 | INR | 71.45 | 73.7 | 70.5 | 71.15 | 64.6818 | -2.5 (-3.39%) | 4,055 |
| 19 Aug 2019 | INR | 75.1 | 75.6 | 73.2 | 73.65 | 66.9545 | -0.85 (-1.14%) | 2,565 |
| 16 Aug 2019 | INR | 73.75 | 75.5 | 72.9 | 74.5 | 67.7273 | +2.9 (+4.05%) | 3,721 |
| 14 Aug 2019 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 65.0909 | +0.3 (+0.42%) | 100 |
| 13 Aug 2019 | INR | 76 | 76 | 70.2 | 71.3 | 64.8182 | -3.25 (-4.36%) | 2,565 |
| 9 Aug 2019 | INR | 72 | 75 | 72 | 74.55 | 67.7727 | +2.7 (+3.76%) | 3,931 |
| 8 Aug 2019 | INR | 73.7 | 74.35 | 71.5 | 71.85 | 65.3182 | -1.75 (-2.38%) | 8,374 |
| 7 Aug 2019 | INR | 75 | 75.65 | 71.75 | 73.6 | 66.9091 | +0.2 (+0.27%) | 1,630 |
| 6 Aug 2019 | INR | 69.4 | 73.8 | 68.2 | 73.4 | 66.7273 | +5.6 (+8.26%) | 4,236 |
| 5 Aug 2019 | INR | 69.6 | 69.6 | 67 | 67.8 | 61.6364 | -3.3 (-4.64%) | 3,832 |
| 2 Aug 2019 | INR | 72.45 | 72.45 | 70.45 | 71.1 | 64.6364 | -1.35 (-1.86%) | 988 |
| 1 Aug 2019 | INR | 77 | 77 | 72.4 | 72.45 | 65.8636 | -0.9 (-1.23%) | 636 |
| 31 Jul 2019 | INR | 77 | 77 | 70 | 73.35 | 66.6818 | +1.2 (+1.66%) | 5,985 |
| 30 Jul 2019 | INR | 80.35 | 80.5 | 71.1 | 72.15 | 65.5909 | -7.05 (-8.90%) | 13,234 |
| 29 Jul 2019 | INR | 80.65 | 80.65 | 79 | 79.2 | 72 | -1.4 (-1.74%) | 434 |
| 26 Jul 2019 | INR | 79.5 | 80.65 | 79 | 80.6 | 73.2727 | +1.2 (+1.51%) | 1,516 |
| 25 Jul 2019 | INR | 80.65 | 80.65 | 79.3 | 79.4 | 72.1818 | -0.55 (-0.69%) | 696 |
