| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 83.25 | 83.25 | 79.2 | 79.95 | 72.6818 | -0.8 (-0.99%) | 1,798 |
| 23 Jul 2019 | INR | 79.4 | 81.9 | 78.05 | 80.75 | 73.4091 | +1.55 (+1.96%) | 786 |
| 22 Jul 2019 | INR | 81.3 | 81.3 | 78.05 | 79.2 | 72 | -3.75 (-4.52%) | 2,109 |
| 19 Jul 2019 | INR | 85 | 85 | 82 | 82.95 | 75.4091 | -2.7 (-3.15%) | 1,222 |
| 18 Jul 2019 | INR | 86.4 | 87.9 | 85.55 | 85.65 | 77.8636 | -1.2 (-1.38%) | 8,605 |
| 17 Jul 2019 | INR | 86.55 | 87.15 | 85.6 | 86.85 | 78.9545 | +0.6 (+0.70%) | 976 |
| 16 Jul 2019 | INR | 85.7 | 86.95 | 85.6 | 86.25 | 78.4091 | +1.15 (+1.35%) | 890 |
| 15 Jul 2019 | INR | 87.3 | 88.15 | 85.1 | 85.1 | 77.3636 | -2.15 (-2.46%) | 653 |
| 12 Jul 2019 | INR | 87.55 | 87.75 | 86.25 | 87.25 | 79.3182 | +0.25 (+0.29%) | 3,175 |
| 11 Jul 2019 | INR | 89 | 89 | 86.9 | 87 | 79.0909 | -1.6 (-1.81%) | 2,459 |
| 10 Jul 2019 | INR | 89.6 | 89.6 | 87.7 | 88.6 | 80.5455 | -0.2 (-0.23%) | 1,499 |
| 9 Jul 2019 | INR | 89.9 | 89.9 | 87.6 | 88.8 | 80.7273 | -1.35 (-1.50%) | 479 |
| 8 Jul 2019 | INR | 92 | 92 | 89.9 | 90.15 | 81.9545 | -2.25 (-2.44%) | 1,025 |
| 5 Jul 2019 | INR | 95.8 | 95.8 | 92.1 | 92.4 | 84 | -1.85 (-1.96%) | 10,135 |
| 4 Jul 2019 | INR | 96.7 | 96.7 | 94.1 | 94.25 | 85.6818 | -0.7 (-0.74%) | 432 |
| 3 Jul 2019 | INR | 96.05 | 96.85 | 94.95 | 94.95 | 86.3182 | -0.6 (-0.63%) | 636 |
| 2 Jul 2019 | INR | 97.35 | 97.35 | 95 | 95.55 | 86.8636 | -1.4 (-1.44%) | 1,782 |
| 1 Jul 2019 | INR | 95 | 98.75 | 95 | 96.95 | 88.1364 | +0.65 (+0.67%) | 7,356 |
| 28 Jun 2019 | INR | 94 | 97.4 | 94 | 96.3 | 87.5455 | +1.8 (+1.90%) | 3,355 |
| 27 Jun 2019 | INR | 93.55 | 95.4 | 93.55 | 94.5 | 85.9091 | +0.9 (+0.96%) | 5,891 |
| 26 Jun 2019 | INR | 93.05 | 94.85 | 93 | 93.6 | 85.0909 | +0.15 (+0.16%) | 7,298 |
| 25 Jun 2019 | INR | 91.25 | 94 | 91 | 93.45 | 84.9545 | +2.2 (+2.41%) | 16,326 |
| 24 Jun 2019 | INR | 92 | 92.1 | 91 | 91.25 | 82.9545 | -1.4 (-1.51%) | 1,831 |
| 21 Jun 2019 | INR | 92.75 | 93.95 | 91.35 | 92.65 | 84.2273 | -0.3 (-0.32%) | 2,139 |
| 20 Jun 2019 | INR | 91.9 | 93.05 | 90.6 | 92.95 | 84.5 | +1.95 (+2.14%) | 4,817 |
| 19 Jun 2019 | INR | 91.35 | 92.6 | 90.5 | 91 | 82.7273 | -0.6 (-0.66%) | 5,043 |
| 18 Jun 2019 | INR | 91.5 | 92.7 | 91.3 | 91.6 | 83.2727 | -0.7 (-0.76%) | 746 |
| 17 Jun 2019 | INR | 92.05 | 94.3 | 90.8 | 92.3 | 83.9091 | -1.65 (-1.76%) | 2,341 |
| 14 Jun 2019 | INR | 92 | 95 | 92 | 93.95 | 85.4091 | +0.2 (+0.21%) | 1,599 |
| 13 Jun 2019 | INR | 93.6 | 94.3 | 90.8 | 93.75 | 85.2273 | -1.1 (-1.16%) | 6,706 |
