| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 100.15 | 100.5 | 97.05 | 98.4 | 89.4545 | -0.65 (-0.66%) | 7,749 |
| 25 Apr 2019 | INR | 99 | 100.4 | 98.5 | 99.05 | 90.0455 | -1 (-1.00%) | 3,482 |
| 24 Apr 2019 | INR | 102.6 | 102.75 | 99.05 | 100.05 | 90.9545 | -1.7 (-1.67%) | 3,640 |
| 23 Apr 2019 | INR | 103 | 103.25 | 101 | 101.75 | 92.5 | +0.6 (+0.59%) | 1,790 |
| 22 Apr 2019 | INR | 101.85 | 103.8 | 101 | 101.15 | 91.9545 | -2.8 (-2.69%) | 2,029 |
| 18 Apr 2019 | INR | 106.25 | 106.95 | 103 | 103.95 | 94.5 | -3.5 (-3.26%) | 5,771 |
| 16 Apr 2019 | INR | 107.45 | 108.9 | 106.25 | 107.45 | 97.6818 | 0.0 (0.0%) | 2,077 |
| 15 Apr 2019 | INR | 107.75 | 109.8 | 107 | 107.45 | 97.6818 | -0.15 (-0.14%) | 5,763 |
| 12 Apr 2019 | INR | 107.25 | 108.75 | 106.75 | 107.6 | 97.8182 | -1.75 (-1.60%) | 1,014 |
| 11 Apr 2019 | INR | 107 | 111.6 | 106.25 | 109.35 | 99.4091 | +1.35 (+1.25%) | 2,042 |
| 10 Apr 2019 | INR | 109.5 | 110 | 107.5 | 108 | 98.1818 | -2.85 (-2.57%) | 2,928 |
| 9 Apr 2019 | INR | 108.5 | 112 | 108.25 | 110.85 | 100.7727 | +4.25 (+3.99%) | 14,389 |
| 8 Apr 2019 | INR | 105.45 | 108.45 | 103 | 106.6 | 96.9091 | +1.65 (+1.57%) | 6,423 |
| 5 Apr 2019 | INR | 104.55 | 105.2 | 104.5 | 104.95 | 95.4091 | +0.3 (+0.29%) | 2,236 |
| 4 Apr 2019 | INR | 105.5 | 105.55 | 103 | 104.65 | 95.1364 | -1.9 (-1.78%) | 1,543 |
| 3 Apr 2019 | INR | 108.5 | 108.8 | 106 | 106.55 | 96.8636 | -0.25 (-0.23%) | 3,430 |
| 2 Apr 2019 | INR | 108.8 | 109 | 106.1 | 106.8 | 97.0909 | -1.05 (-0.97%) | 3,799 |
| 1 Apr 2019 | INR | 106 | 108.75 | 106 | 107.85 | 98.0455 | +2.5 (+2.37%) | 6,436 |
| 29 Mar 2019 | INR | 103.15 | 106.7 | 103.15 | 105.35 | 95.7727 | +1 (+0.96%) | 3,833 |
| 28 Mar 2019 | INR | 105.5 | 106.9 | 102 | 104.35 | 94.8636 | -1.05 (-1.00%) | 11,923 |
| 27 Mar 2019 | INR | 102 | 106.45 | 101.55 | 105.4 | 95.8182 | +1.35 (+1.30%) | 4,048 |
| 26 Mar 2019 | INR | 101.35 | 104.5 | 101.35 | 104.05 | 94.5909 | +2.8 (+2.77%) | 7,980 |
| 25 Mar 2019 | INR | 103.25 | 103.25 | 100.2 | 101.25 | 92.0455 | -3.35 (-3.20%) | 2,235 |
| 22 Mar 2019 | INR | 106.35 | 106.9 | 104 | 104.6 | 95.0909 | -1.65 (-1.55%) | 1,551 |
| 20 Mar 2019 | INR | 107.25 | 108 | 105.35 | 106.25 | 96.5909 | -1.05 (-0.98%) | 2,784 |
| 19 Mar 2019 | INR | 108.45 | 111 | 106.2 | 107.3 | 97.5455 | +1.2 (+1.13%) | 14,786 |
| 18 Mar 2019 | INR | 109.2 | 110.65 | 105.1 | 106.1 | 96.4545 | -1.9 (-1.76%) | 5,581 |
| 15 Mar 2019 | INR | 109.4 | 111.35 | 108 | 108 | 98.1818 | -1.2 (-1.10%) | 11,502 |
| 14 Mar 2019 | INR | 113 | 113.6 | 108.6 | 109.2 | 99.2727 | -3.6 (-3.19%) | 11,062 |
| 13 Mar 2019 | INR | 114.85 | 115.65 | 111.25 | 112.8 | 102.5455 | -1.5 (-1.31%) | 4,916 |
