| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 116.35 | 118.85 | 112 | 114.3 | 103.9091 | -0.85 (-0.74%) | 11,581 |
| 11 Mar 2019 | INR | 111.6 | 118 | 111.6 | 115.15 | 104.6818 | +4.65 (+4.21%) | 14,958 |
| 8 Mar 2019 | INR | 110.65 | 112.1 | 108.55 | 110.5 | 100.4545 | -0.3 (-0.27%) | 5,140 |
| 7 Mar 2019 | INR | 113.7 | 114.05 | 109 | 110.8 | 100.7273 | -3.05 (-2.68%) | 10,466 |
| 6 Mar 2019 | INR | 109.6 | 114.8 | 109.15 | 113.85 | 103.5 | +5.75 (+5.32%) | 9,302 |
| 5 Mar 2019 | INR | 102.9 | 110.15 | 102 | 108.1 | 98.2727 | +6.45 (+6.35%) | 19,214 |
| 1 Mar 2019 | INR | 95.9 | 102.65 | 95.3 | 101.65 | 92.4091 | +8.15 (+8.72%) | 26,299 |
| 28 Feb 2019 | INR | 93.2 | 93.9 | 92.35 | 93.5 | 85 | +1.8 (+1.96%) | 1,054 |
| 27 Feb 2019 | INR | 93.55 | 94 | 91 | 91.7 | 83.3636 | +0.2 (+0.22%) | 2,990 |
| 26 Feb 2019 | INR | 90.6 | 93 | 90.25 | 91.5 | 83.1818 | -1.9 (-2.03%) | 1,723 |
| 25 Feb 2019 | INR | 94.05 | 94.25 | 90.75 | 93.4 | 84.9091 | +0.8 (+0.86%) | 2,375 |
| 22 Feb 2019 | INR | 90 | 93 | 90 | 92.6 | 84.1818 | +3 (+3.35%) | 4,069 |
| 21 Feb 2019 | INR | 87.65 | 90 | 87 | 89.6 | 81.4545 | +2.5 (+2.87%) | 2,504 |
| 20 Feb 2019 | INR | 88.4 | 91.05 | 86.8 | 87.1 | 79.1818 | -0.75 (-0.85%) | 2,182 |
| 19 Feb 2019 | INR | 90.8 | 94.65 | 87.1 | 87.85 | 79.8636 | -1.7 (-1.90%) | 10,472 |
| 18 Feb 2019 | INR | 93 | 93.6 | 88.5 | 89.55 | 81.4091 | -3.55 (-3.81%) | 11,900 |
| 15 Feb 2019 | INR | 85.9 | 94.7 | 85.9 | 93.1 | 84.6364 | +5.45 (+6.22%) | 6,975 |
| 14 Feb 2019 | INR | 87.25 | 89.9 | 83.6 | 87.65 | 79.6818 | -1.4 (-1.57%) | 8,506 |
| 13 Feb 2019 | INR | 102.8 | 104.6 | 86.2 | 89.05 | 80.9545 | -10.35 (-10.41%) | 18,513 |
| 12 Feb 2019 | INR | 102.9 | 103.5 | 98.9 | 99.4 | 90.3636 | -2.45 (-2.41%) | 6,256 |
| 11 Feb 2019 | INR | 105.8 | 105.8 | 100 | 101.85 | 92.5909 | -5.7 (-5.30%) | 9,936 |
| 8 Feb 2019 | INR | 107.35 | 110.5 | 107 | 107.55 | 97.7727 | -0.45 (-0.42%) | 9,035 |
| 7 Feb 2019 | INR | 109 | 109.15 | 106.25 | 108 | 98.1818 | -1 (-0.92%) | 3,840 |
| 6 Feb 2019 | INR | 110 | 111.9 | 108.45 | 109 | 99.0909 | -0.5 (-0.46%) | 1,843 |
| 5 Feb 2019 | INR | 108.85 | 113.95 | 108.1 | 109.5 | 99.5455 | 0.0 (0.0%) | 7,138 |
| 4 Feb 2019 | INR | 115 | 115 | 109 | 109.5 | 99.5455 | -3.95 (-3.48%) | 5,580 |
| 1 Feb 2019 | INR | 115.15 | 115.7 | 112 | 113.45 | 103.1364 | -3.4 (-2.91%) | 3,675 |
| 31 Jan 2019 | INR | 113.85 | 118.3 | 113.1 | 116.85 | 106.2273 | +5.7 (+5.13%) | 6,416 |
| 30 Jan 2019 | INR | 102.15 | 113 | 102.15 | 111.15 | 101.0455 | +9.5 (+9.35%) | 6,958 |
| 29 Jan 2019 | INR | 103.45 | 105 | 101.1 | 101.65 | 92.4091 | -2.4 (-2.31%) | 3,423 |
