| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 111.75 | 111.75 | 103.15 | 104.05 | 94.5909 | -5.75 (-5.24%) | 2,257 |
| 25 Jan 2019 | INR | 111.15 | 112.5 | 109.8 | 109.8 | 99.8182 | -0.7 (-0.63%) | 2,901 |
| 24 Jan 2019 | INR | 112.5 | 112.5 | 110 | 110.5 | 100.4545 | -2.3 (-2.04%) | 2,227 |
| 23 Jan 2019 | INR | 114 | 114.7 | 112.1 | 112.8 | 102.5455 | -0.75 (-0.66%) | 2,277 |
| 22 Jan 2019 | INR | 117.4 | 117.4 | 113.1 | 113.55 | 103.2273 | -3.8 (-3.24%) | 3,689 |
| 21 Jan 2019 | INR | 122.7 | 122.7 | 116.2 | 117.35 | 106.6818 | -2.65 (-2.21%) | 7,655 |
| 18 Jan 2019 | INR | 126 | 126 | 119.95 | 120 | 109.0909 | -3.05 (-2.48%) | 4,647 |
| 17 Jan 2019 | INR | 125 | 125 | 120 | 123.05 | 111.8636 | -0.4 (-0.32%) | 13,685 |
| 16 Jan 2019 | INR | 124.2 | 125.95 | 123.15 | 123.45 | 112.2273 | -0.2 (-0.16%) | 5,114 |
| 15 Jan 2019 | INR | 124 | 125 | 123.4 | 123.65 | 112.4091 | +0.6 (+0.49%) | 8,374 |
| 14 Jan 2019 | INR | 124.9 | 125.3 | 123 | 123.05 | 111.8636 | -1.85 (-1.48%) | 2,484 |
| 11 Jan 2019 | INR | 126.2 | 127.2 | 124.1 | 124.9 | 113.5455 | -1.95 (-1.54%) | 4,480 |
| 10 Jan 2019 | INR | 127 | 128.65 | 126.6 | 126.85 | 115.3182 | -0.05 (-0.04%) | 6,742 |
| 9 Jan 2019 | INR | 132 | 132 | 126.8 | 126.9 | 115.3636 | -4.4 (-3.35%) | 8,326 |
| 8 Jan 2019 | INR | 133.2 | 134 | 130.85 | 131.3 | 119.3636 | +0.4 (+0.31%) | 7,922 |
| 7 Jan 2019 | INR | 132.3 | 134 | 130.4 | 130.9 | 119 | -0.95 (-0.72%) | 3,589 |
| 4 Jan 2019 | INR | 133.05 | 133.05 | 131 | 131.85 | 119.8636 | -1.55 (-1.16%) | 1,881 |
| 3 Jan 2019 | INR | 134.85 | 134.85 | 132.8 | 133.4 | 121.2727 | -1 (-0.74%) | 1,360 |
| 2 Jan 2019 | INR | 136.35 | 137.15 | 132.85 | 134.4 | 122.1818 | -2.5 (-1.83%) | 5,795 |
| 1 Jan 2019 | INR | 135.3 | 137.3 | 135.3 | 136.9 | 124.4545 | +0.8 (+0.59%) | 2,378 |
| 31 Dec 2018 | INR | 136.4 | 136.9 | 134.55 | 136.1 | 123.7273 | +0.95 (+0.70%) | 2,238 |
| 28 Dec 2018 | INR | 135.9 | 136.95 | 134.5 | 135.15 | 122.8636 | +0.65 (+0.48%) | 4,109 |
| 27 Dec 2018 | INR | 134.5 | 136.3 | 134 | 134.5 | 122.2727 | -0.4 (-0.30%) | 2,133 |
| 26 Dec 2018 | INR | 135 | 135.5 | 132.6 | 134.9 | 122.6364 | -1.75 (-1.28%) | 1,680 |
| 24 Dec 2018 | INR | 138.55 | 138.55 | 135.3 | 136.65 | 124.2273 | -2.95 (-2.11%) | 3,194 |
| 21 Dec 2018 | INR | 140.35 | 142.7 | 138.15 | 139.6 | 126.9091 | -0.75 (-0.53%) | 2,893 |
| 20 Dec 2018 | INR | 140.4 | 142.7 | 139.2 | 140.35 | 127.5909 | -2 (-1.40%) | 2,818 |
| 19 Dec 2018 | INR | 143 | 144.65 | 141.8 | 142.35 | 129.4091 | -0.1 (-0.07%) | 3,045 |
| 18 Dec 2018 | INR | 142.2 | 144 | 140.85 | 142.45 | 129.5 | -0.15 (-0.11%) | 1,523 |
| 17 Dec 2018 | INR | 145.5 | 145.5 | 140.95 | 142.6 | 129.6364 | +1.7 (+1.21%) | 1,355 |
