| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 115.45 | 115.85 | 113.1 | 114.4 | 114.4 | -0.7 (-0.61%) | 8,707 |
| 5 Jun 2023 | INR | 113.95 | 116.65 | 113.4 | 115.1 | 115.1 | +2 (+1.77%) | 7,751 |
| 2 Jun 2023 | INR | 111 | 114.05 | 111 | 113.1 | 113.1 | +0.8 (+0.71%) | 3,032 |
| 1 Jun 2023 | INR | 115.25 | 115.4 | 112.05 | 112.3 | 112.3 | -2.35 (-2.05%) | 11,206 |
| 31 May 2023 | INR | 115.15 | 116 | 113.45 | 114.65 | 114.65 | +0.4 (+0.35%) | 6,535 |
| 30 May 2023 | INR | 111.4 | 115.45 | 109.05 | 114.25 | 114.25 | +3.85 (+3.49%) | 68,219 |
| 29 May 2023 | INR | 109.1 | 112.5 | 107.05 | 110.4 | 110.4 | +1.35 (+1.24%) | 38,083 |
| 26 May 2023 | INR | 109.15 | 110.7 | 108.5 | 109.05 | 109.05 | -0.15 (-0.14%) | 3,310 |
| 25 May 2023 | INR | 107.85 | 111.4 | 107.1 | 109.2 | 109.2 | +2.2 (+2.06%) | 4,155 |
| 24 May 2023 | INR | 106.3 | 108.4 | 106.3 | 107 | 107 | +0.15 (+0.14%) | 6,465 |
| 23 May 2023 | INR | 107.05 | 108.9 | 106.1 | 106.85 | 106.85 | -0.2 (-0.19%) | 3,759 |
| 22 May 2023 | INR | 112.9 | 112.9 | 106.85 | 107.05 | 107.05 | -1.7 (-1.56%) | 4,968 |
| 19 May 2023 | INR | 112 | 112.55 | 108 | 108.75 | 108.75 | -2.75 (-2.47%) | 9,030 |
| 18 May 2023 | INR | 111.75 | 112.85 | 111.2 | 111.5 | 111.5 | +0.25 (+0.22%) | 6,362 |
| 17 May 2023 | INR | 108.45 | 113.6 | 108.45 | 111.25 | 111.25 | +0.65 (+0.59%) | 6,025 |
| 16 May 2023 | INR | 106 | 112.8 | 106 | 110.6 | 110.6 | +2.55 (+2.36%) | 7,205 |
| 15 May 2023 | INR | 106.6 | 109.05 | 106.6 | 108.05 | 108.05 | +0.55 (+0.51%) | 3,141 |
| 12 May 2023 | INR | 105 | 108.9 | 105 | 107.5 | 107.5 | -0.2 (-0.19%) | 4,090 |
| 11 May 2023 | INR | 108.8 | 109.7 | 107.45 | 107.7 | 107.7 | -1.3 (-1.19%) | 5,685 |
| 10 May 2023 | INR | 109.75 | 110.2 | 107.7 | 109 | 109 | 0.0 (0.0%) | 1,264 |
| 9 May 2023 | INR | 105.05 | 113.65 | 105.05 | 109 | 109 | +2.6 (+2.44%) | 37,039 |
| 8 May 2023 | INR | 106 | 107.2 | 105.55 | 106.4 | 106.4 | +0.95 (+0.90%) | 3,436 |
| 5 May 2023 | INR | 105 | 108 | 104 | 105.45 | 105.45 | -1.25 (-1.17%) | 1,993 |
| 4 May 2023 | INR | 107.2 | 108.55 | 105.6 | 106.7 | 106.7 | 0.0 (0.0%) | 11,528 |
| 3 May 2023 | INR | 108 | 109.4 | 106.1 | 106.7 | 106.7 | -1.35 (-1.25%) | 11,229 |
| 2 May 2023 | INR | 108 | 110 | 107 | 108.05 | 108.05 | +0.62 (+0.58%) | 24,774 |
| 28 Apr 2023 | INR | 107.2 | 107.79 | 106.72 | 107.43 | 107.43 | +0.48 (+0.45%) | 4,006 |
| 27 Apr 2023 | INR | 108 | 108.75 | 106.9 | 106.95 | 106.95 | -0.11 (-0.10%) | 1,881 |
| 26 Apr 2023 | INR | 105.81 | 108.1 | 105.44 | 107.06 | 107.06 | +2 (+1.90%) | 2,909 |
| 25 Apr 2023 | INR | 102.71 | 106.38 | 102.71 | 105.06 | 105.06 | +0.68 (+0.65%) | 7,742 |
