| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 104.1 | 105.04 | 103.63 | 104.38 | 104.38 | +0.38 (+0.37%) | 1,819 |
| 21 Apr 2023 | INR | 106 | 106.81 | 103.8 | 104 | 104 | -1.53 (-1.45%) | 7,561 |
| 20 Apr 2023 | INR | 104.3 | 107 | 103.65 | 105.53 | 105.53 | -0.81 (-0.76%) | 2,391 |
| 19 Apr 2023 | INR | 108 | 108.9 | 105.7 | 106.34 | 106.34 | -1.08 (-1.01%) | 6,196 |
| 18 Apr 2023 | INR | 108 | 108.05 | 106.22 | 107.42 | 107.42 | -0.73 (-0.67%) | 6,059 |
| 17 Apr 2023 | INR | 105 | 109.5 | 103.05 | 108.15 | 108.15 | +2.32 (+2.19%) | 7,496 |
| 13 Apr 2023 | INR | 101.25 | 110.4 | 101.25 | 105.83 | 105.83 | +2.84 (+2.76%) | 17,617 |
| 12 Apr 2023 | INR | 104.15 | 104.15 | 99.13 | 102.99 | 102.99 | +0.88 (+0.86%) | 5,323 |
| 11 Apr 2023 | INR | 102.6 | 102.6 | 101.39 | 102.11 | 102.11 | +0.53 (+0.52%) | 457 |
| 10 Apr 2023 | INR | 101.2 | 102.4 | 101.2 | 101.58 | 101.58 | -0.37 (-0.36%) | 5,178 |
| 6 Apr 2023 | INR | 100.35 | 103.3 | 100.35 | 101.95 | 101.95 | +1.61 (+1.60%) | 2,123 |
| 5 Apr 2023 | INR | 101.15 | 103.85 | 100.11 | 100.34 | 100.34 | -2.62 (-2.54%) | 7,266 |
| 3 Apr 2023 | INR | 93.2 | 104.55 | 93.2 | 102.96 | 102.96 | +9.41 (+10.06%) | 19,688 |
| 31 Mar 2023 | INR | 93.6 | 97.45 | 93 | 93.55 | 93.55 | -0.05 (-0.05%) | 8,233 |
| 29 Mar 2023 | INR | 91.1 | 94.4 | 91.1 | 93.6 | 93.6 | +2 (+2.18%) | 9,720 |
| 28 Mar 2023 | INR | 94.15 | 94.6 | 91.35 | 91.6 | 91.6 | -0.85 (-0.92%) | 6,294 |
| 27 Mar 2023 | INR | 95 | 97.5 | 92.1 | 92.45 | 92.45 | -4.6 (-4.74%) | 13,217 |
| 24 Mar 2023 | INR | 100.75 | 101.45 | 96.9 | 97.05 | 97.05 | -2.75 (-2.76%) | 12,511 |
| 23 Mar 2023 | INR | 100.15 | 100.9 | 99.05 | 99.8 | 99.8 | -0.65 (-0.65%) | 3,393 |
| 22 Mar 2023 | INR | 103.35 | 103.35 | 99 | 100.45 | 100.45 | +1 (+1.01%) | 6,166 |
| 21 Mar 2023 | INR | 98.15 | 101.75 | 98.15 | 99.45 | 99.45 | +0.75 (+0.76%) | 3,628 |
| 20 Mar 2023 | INR | 103.6 | 103.75 | 98.15 | 98.7 | 98.7 | -4.8 (-4.64%) | 6,975 |
| 17 Mar 2023 | INR | 102 | 105 | 102 | 103.5 | 103.5 | +1 (+0.98%) | 5,117 |
| 16 Mar 2023 | INR | 103.4 | 103.6 | 100.05 | 102.5 | 102.5 | -1.15 (-1.11%) | 9,081 |
| 15 Mar 2023 | INR | 104.95 | 105 | 103 | 103.65 | 103.65 | +0.35 (+0.34%) | 2,556 |
| 14 Mar 2023 | INR | 104.55 | 105.6 | 102.65 | 103.3 | 103.3 | -2.15 (-2.04%) | 6,649 |
| 13 Mar 2023 | INR | 112.6 | 112.6 | 103.15 | 105.45 | 105.45 | -4.15 (-3.79%) | 5,459 |
| 10 Mar 2023 | INR | 110.2 | 110.8 | 107.9 | 109.6 | 109.6 | -0.7 (-0.63%) | 1,567 |
| 9 Mar 2023 | INR | 109.05 | 112.45 | 106.7 | 110.3 | 110.3 | +0.65 (+0.59%) | 7,865 |
| 8 Mar 2023 | INR | 108 | 110.05 | 107.8 | 109.65 | 109.65 | +0.75 (+0.69%) | 379 |
