| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 985.8 | 1,024.75 | 977.45 | 984.45 | 984.45 | -1.05 (-0.11%) | 75,737 |
| 10 Apr 2024 | INR | 919 | 1,030.9 | 919 | 985.5 | 985.5 | +68.6 (+7.48%) | 263,303 |
| 9 Apr 2024 | INR | 922.6 | 931.05 | 913.95 | 916.9 | 916.9 | -3.05 (-0.33%) | 34,901 |
| 8 Apr 2024 | INR | 930.05 | 937.75 | 914 | 919.95 | 919.95 | -6.3 (-0.68%) | 12,127 |
| 5 Apr 2024 | INR | 924.9 | 947.25 | 915.4 | 926.25 | 926.25 | +1.2 (+0.13%) | 21,453 |
| 4 Apr 2024 | INR | 936.95 | 941.6 | 918.65 | 925.05 | 925.05 | -2.8 (-0.30%) | 27,980 |
| 3 Apr 2024 | INR | 927.15 | 939.3 | 916.05 | 927.85 | 927.85 | -5.45 (-0.58%) | 33,603 |
| 2 Apr 2024 | INR | 846.75 | 949 | 842.4 | 933.3 | 933.3 | +90.9 (+10.79%) | 325,487 |
| 1 Apr 2024 | INR | 832.1 | 847.2 | 825.8 | 842.4 | 842.4 | +23.4 (+2.86%) | 17,153 |
| 28 Mar 2024 | INR | 819.95 | 847.3 | 813.4 | 819 | 819 | +3.55 (+0.44%) | 89,395 |
| 27 Mar 2024 | INR | 825.05 | 849.55 | 801 | 815.45 | 815.45 | -8 (-0.97%) | 37,695 |
| 26 Mar 2024 | INR | 859.6 | 865 | 820 | 823.45 | 823.45 | -26.15 (-3.08%) | 30,136 |
| 22 Mar 2024 | INR | 835.05 | 856 | 835.05 | 849.6 | 849.6 | +10.75 (+1.28%) | 46,053 |
| 21 Mar 2024 | INR | 824.9 | 844.45 | 824.9 | 838.85 | 838.85 | +24.7 (+3.03%) | 52,902 |
| 20 Mar 2024 | INR | 826.45 | 844.3 | 810 | 814.15 | 814.15 | -8.75 (-1.06%) | 21,005 |
| 19 Mar 2024 | INR | 844.95 | 844.95 | 817.55 | 822.9 | 822.9 | -21.65 (-2.56%) | 41,930 |
| 18 Mar 2024 | INR | 861.75 | 864.35 | 841.9 | 844.55 | 844.55 | -11.35 (-1.33%) | 19,291 |
| 15 Mar 2024 | INR | 874.8 | 890 | 844 | 855.9 | 855.9 | -15.35 (-1.76%) | 31,428 |
| 14 Mar 2024 | INR | 791.25 | 878 | 791.25 | 871.25 | 871.25 | +65.9 (+8.18%) | 179,764 |
| 13 Mar 2024 | INR | 897.1 | 909.85 | 782 | 805.35 | 805.35 | -90.35 (-10.09%) | 53,011 |
| 12 Mar 2024 | INR | 938.55 | 938.55 | 892.25 | 895.7 | 895.7 | -31.85 (-3.43%) | 28,329 |
| 11 Mar 2024 | INR | 962.95 | 962.95 | 925.1 | 927.55 | 927.55 | -27.1 (-2.84%) | 13,715 |
| 7 Mar 2024 | INR | 948.35 | 959.65 | 948.35 | 954.65 | 954.65 | +6.4 (+0.67%) | 27,782 |
| 6 Mar 2024 | INR | 969.8 | 969.8 | 942.05 | 948.25 | 948.25 | -17.45 (-1.81%) | 49,280 |
| 5 Mar 2024 | INR | 980.9 | 995 | 958.35 | 965.7 | 965.7 | -1.5 (-0.16%) | 27,579 |
| 4 Mar 2024 | INR | 986.75 | 988.6 | 964 | 967.2 | 967.2 | -7.5 (-0.77%) | 38,686 |
| 1 Mar 2024 | INR | 985 | 994.3 | 968.15 | 974.7 | 974.7 | -4.95 (-0.51%) | 51,147 |
| 29 Feb 2024 | INR | 1,007.45 | 1,007.45 | 977.55 | 979.65 | 979.65 | -27.85 (-2.76%) | 61,949 |
| 28 Feb 2024 | INR | 1,013 | 1,043.2 | 993 | 1,007.5 | 1,007.5 | +10.25 (+1.03%) | 90,180 |
| 27 Feb 2024 | INR | 1,004.7 | 1,019 | 992 | 997.25 | 997.25 | +8.5 (+0.86%) | 67,707 |
