| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 656.95 | 665.75 | 645.55 | 647.2 | 647.2 | -2.1 (-0.32%) | 29,342 |
| 3 Mar 2023 | INR | 654.95 | 659 | 643.6 | 649.3 | 649.3 | -1.9 (-0.29%) | 34,783 |
| 2 Mar 2023 | INR | 659 | 662.35 | 646.15 | 651.2 | 651.2 | -10.5 (-1.59%) | 30,817 |
| 1 Mar 2023 | INR | 666.55 | 674 | 658.25 | 661.7 | 661.7 | -12.2 (-1.81%) | 16,043 |
| 28 Feb 2023 | INR | 682 | 693.1 | 667 | 673.9 | 673.9 | -2.15 (-0.32%) | 31,445 |
| 27 Feb 2023 | INR | 648.1 | 687.9 | 630 | 676.05 | 676.05 | +20.65 (+3.15%) | 55,328 |
| 24 Feb 2023 | INR | 650 | 663.95 | 647.35 | 655.4 | 655.4 | +9.05 (+1.40%) | 21,417 |
| 23 Feb 2023 | INR | 657 | 671.6 | 641.9 | 646.35 | 646.35 | -11.45 (-1.74%) | 25,075 |
| 22 Feb 2023 | INR | 644.95 | 669.85 | 634.9 | 657.8 | 657.8 | +11.05 (+1.71%) | 66,790 |
| 21 Feb 2023 | INR | 665 | 674.95 | 642.55 | 646.75 | 646.75 | -18.25 (-2.74%) | 15,979 |
| 20 Feb 2023 | INR | 675 | 682.2 | 655.6 | 665 | 665 | -8.25 (-1.23%) | 34,494 |
| 17 Feb 2023 | INR | 661.95 | 692.95 | 659.3 | 673.25 | 673.25 | +18.2 (+2.78%) | 154,567 |
| 16 Feb 2023 | INR | 610.55 | 664.9 | 610.55 | 655.05 | 655.05 | +51 (+8.44%) | 116,146 |
| 15 Feb 2023 | INR | 610.05 | 614.15 | 602 | 604.05 | 604.05 | -11.95 (-1.94%) | 27,108 |
| 14 Feb 2023 | INR | 615 | 626.55 | 610.8 | 616 | 616 | -0.6 (-0.10%) | 28,043 |
| 13 Feb 2023 | INR | 630.05 | 633 | 613.5 | 616.6 | 616.6 | -16 (-2.53%) | 21,253 |
| 10 Feb 2023 | INR | 628.85 | 637 | 620.7 | 632.6 | 632.6 | +5.6 (+0.89%) | 8,164 |
| 9 Feb 2023 | INR | 610.05 | 637.8 | 610.05 | 627 | 627 | +11.9 (+1.93%) | 36,062 |
| 8 Feb 2023 | INR | 610.35 | 621.7 | 607.1 | 615.1 | 615.1 | +4.05 (+0.66%) | 29,856 |
| 7 Feb 2023 | INR | 618.9 | 626.8 | 608.7 | 611.05 | 611.05 | -7.8 (-1.26%) | 33,507 |
| 6 Feb 2023 | INR | 626 | 634.85 | 615.6 | 618.85 | 618.85 | -5.35 (-0.86%) | 40,988 |
| 3 Feb 2023 | INR | 645 | 645 | 617.65 | 624.2 | 624.2 | -10.85 (-1.71%) | 34,317 |
| 2 Feb 2023 | INR | 637 | 654 | 628.1 | 635.05 | 635.05 | -2.1 (-0.33%) | 11,581 |
| 1 Feb 2023 | INR | 655 | 664 | 630.9 | 637.15 | 637.15 | -9.85 (-1.52%) | 31,312 |
| 31 Jan 2023 | INR | 630 | 652 | 625.15 | 647 | 647 | +19.1 (+3.04%) | 15,068 |
| 30 Jan 2023 | INR | 611.05 | 664 | 611.05 | 627.9 | 627.9 | -19.35 (-2.99%) | 40,107 |
| 27 Jan 2023 | INR | 669.95 | 678.95 | 639.1 | 647.25 | 647.25 | -17.35 (-2.61%) | 49,658 |
| 25 Jan 2023 | INR | 675 | 675 | 662 | 664.6 | 664.6 | -6.15 (-0.92%) | 9,853 |
| 24 Jan 2023 | INR | 662.55 | 688.2 | 662.55 | 670.75 | 670.75 | +0.45 (+0.07%) | 16,456 |
| 23 Jan 2023 | INR | 666.7 | 682.15 | 660.6 | 670.3 | 670.3 | -28.25 (-4.04%) | 77,604 |
