| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 704.75 | 709.05 | 695 | 698.55 | 698.55 | -5.2 (-0.74%) | 21,343 |
| 19 Jan 2023 | INR | 708.15 | 712.7 | 690.45 | 703.75 | 703.75 | -8.8 (-1.24%) | 41,549 |
| 18 Jan 2023 | INR | 701.05 | 715.15 | 701.05 | 712.55 | 712.55 | +8 (+1.14%) | 9,599 |
| 17 Jan 2023 | INR | 718 | 718.45 | 701 | 704.55 | 704.55 | -19.1 (-2.64%) | 32,639 |
| 16 Jan 2023 | INR | 741.95 | 741.95 | 714.65 | 723.65 | 723.65 | -8.25 (-1.13%) | 13,285 |
| 13 Jan 2023 | INR | 736.85 | 744.15 | 728.6 | 731.9 | 731.9 | +7.6 (+1.05%) | 27,010 |
| 12 Jan 2023 | INR | 725 | 737 | 721.1 | 724.3 | 724.3 | -3.6 (-0.49%) | 28,910 |
| 11 Jan 2023 | INR | 725.3 | 744.05 | 722 | 727.9 | 727.9 | -1.2 (-0.16%) | 30,659 |
| 10 Jan 2023 | INR | 708.45 | 754.25 | 707.35 | 729.1 | 729.1 | +28.1 (+4.01%) | 81,867 |
| 9 Jan 2023 | INR | 693 | 711.75 | 693 | 701 | 701 | +7.45 (+1.07%) | 16,513 |
| 6 Jan 2023 | INR | 703 | 704.95 | 691 | 693.55 | 693.55 | -10.05 (-1.43%) | 18,248 |
| 5 Jan 2023 | INR | 718.35 | 720.75 | 701 | 703.6 | 703.6 | -14.75 (-2.05%) | 17,260 |
| 4 Jan 2023 | INR | 712 | 723.4 | 710.4 | 718.35 | 718.35 | +1.6 (+0.22%) | 9,859 |
| 3 Jan 2023 | INR | 728 | 728 | 715 | 716.75 | 716.75 | -2 (-0.28%) | 7,568 |
| 2 Jan 2023 | INR | 718.75 | 720.9 | 713.45 | 718.75 | 718.75 | +4.95 (+0.69%) | 8,351 |
| 30 Dec 2022 | INR | 706.05 | 722 | 706.05 | 713.8 | 713.8 | +8 (+1.13%) | 17,150 |
| 29 Dec 2022 | INR | 707.95 | 708.85 | 700.65 | 705.8 | 705.8 | -2.95 (-0.42%) | 17,628 |
| 28 Dec 2022 | INR | 703.5 | 717.1 | 692.75 | 708.75 | 708.75 | +11.5 (+1.65%) | 34,147 |
| 27 Dec 2022 | INR | 704 | 714.2 | 693 | 697.25 | 697.25 | +11.3 (+1.65%) | 18,623 |
| 26 Dec 2022 | INR | 650.05 | 692.5 | 650.05 | 685.95 | 685.95 | +28.45 (+4.33%) | 71,119 |
| 23 Dec 2022 | INR | 699.2 | 705.3 | 651.35 | 657.5 | 657.5 | -50.3 (-7.11%) | 108,689 |
| 22 Dec 2022 | INR | 730 | 738.75 | 693.25 | 707.8 | 707.8 | -21.25 (-2.91%) | 75,868 |
| 21 Dec 2022 | INR | 761.95 | 761.95 | 725.9 | 729.05 | 729.05 | -22.2 (-2.96%) | 16,413 |
| 20 Dec 2022 | INR | 736.5 | 759.1 | 736.5 | 751.25 | 751.25 | +15.5 (+2.11%) | 18,533 |
| 19 Dec 2022 | INR | 740.6 | 749.55 | 732.75 | 735.75 | 735.75 | -4.8 (-0.65%) | 13,170 |
| 16 Dec 2022 | INR | 752.95 | 752.95 | 738.35 | 740.55 | 740.55 | -8.5 (-1.13%) | 12,011 |
| 15 Dec 2022 | INR | 751.45 | 757.7 | 747.3 | 749.05 | 749.05 | -2.4 (-0.32%) | 11,129 |
| 14 Dec 2022 | INR | 745.1 | 761 | 745.1 | 751.45 | 751.45 | -4.95 (-0.65%) | 27,496 |
| 13 Dec 2022 | INR | 763.55 | 775.5 | 752.65 | 756.4 | 756.4 | -6.05 (-0.79%) | 13,495 |
| 12 Dec 2022 | INR | 783.95 | 783.95 | 749.2 | 762.45 | 762.45 | -6.65 (-0.86%) | 64,020 |
