| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 771.95 | 791.95 | 765 | 769.1 | 769.1 | +1.8 (+0.23%) | 57,154 |
| 8 Dec 2022 | INR | 782 | 785.35 | 755.25 | 767.3 | 767.3 | -16.05 (-2.05%) | 46,189 |
| 7 Dec 2022 | INR | 793.25 | 796.55 | 782 | 783.35 | 783.35 | -9.9 (-1.25%) | 33,990 |
| 6 Dec 2022 | INR | 803.45 | 803.45 | 787 | 793.25 | 793.25 | -10.25 (-1.28%) | 9,099 |
| 5 Dec 2022 | INR | 796.35 | 817.4 | 791.8 | 803.5 | 803.5 | +10.15 (+1.28%) | 93,533 |
| 2 Dec 2022 | INR | 792 | 810.4 | 785.45 | 793.35 | 793.35 | +3.85 (+0.49%) | 19,517 |
| 1 Dec 2022 | INR | 798.95 | 802.55 | 786.15 | 789.5 | 789.5 | -2.65 (-0.33%) | 29,542 |
| 30 Nov 2022 | INR | 789.8 | 808.95 | 780.5 | 792.15 | 792.15 | +2.35 (+0.30%) | 53,061 |
| 29 Nov 2022 | INR | 821 | 834 | 781.05 | 789.8 | 789.8 | -29.15 (-3.56%) | 124,591 |
| 28 Nov 2022 | INR | 749.95 | 848 | 736.85 | 818.95 | 818.95 | +82.1 (+11.14%) | 161,065 |
| 25 Nov 2022 | INR | 745 | 745 | 731.85 | 736.85 | 736.85 | +4.75 (+0.65%) | 5,705 |
| 24 Nov 2022 | INR | 741.8 | 741.8 | 729.65 | 732.1 | 732.1 | +2.35 (+0.32%) | 6,800 |
| 23 Nov 2022 | INR | 725 | 740 | 722.8 | 729.75 | 729.75 | +4.85 (+0.67%) | 32,541 |
| 22 Nov 2022 | INR | 735 | 739.55 | 720 | 724.9 | 724.9 | -13.35 (-1.81%) | 28,931 |
| 21 Nov 2022 | INR | 741.55 | 744.45 | 735.95 | 738.25 | 738.25 | -3.85 (-0.52%) | 13,617 |
| 18 Nov 2022 | INR | 750 | 752.6 | 737.4 | 742.1 | 742.1 | -6.15 (-0.82%) | 26,144 |
| 17 Nov 2022 | INR | 750.05 | 757.95 | 744.05 | 748.25 | 748.25 | -10.1 (-1.33%) | 17,569 |
| 16 Nov 2022 | INR | 757 | 766.6 | 755 | 758.35 | 758.35 | +1.8 (+0.24%) | 9,191 |
| 15 Nov 2022 | INR | 750 | 768 | 748.85 | 756.55 | 756.55 | +6.95 (+0.93%) | 52,507 |
| 14 Nov 2022 | INR | 754 | 762.55 | 748 | 749.6 | 749.6 | -3.05 (-0.41%) | 10,392 |
| 11 Nov 2022 | INR | 750.15 | 763.1 | 750 | 752.65 | 752.65 | +7.05 (+0.95%) | 37,045 |
| 10 Nov 2022 | INR | 764 | 768.2 | 742 | 745.6 | 745.6 | -22 (-2.87%) | 30,783 |
| 9 Nov 2022 | INR | 760 | 777.95 | 760 | 767.6 | 767.6 | +1.95 (+0.25%) | 23,372 |
| 7 Nov 2022 | INR | 758.45 | 778.7 | 758.45 | 765.65 | 765.65 | +1.25 (+0.16%) | 11,431 |
| 4 Nov 2022 | INR | 766.05 | 776.45 | 760.05 | 764.4 | 764.4 | -1.2 (-0.16%) | 25,595 |
| 3 Nov 2022 | INR | 766.25 | 777.45 | 755.55 | 765.6 | 765.6 | -0.2 (-0.03%) | 18,372 |
| 2 Nov 2022 | INR | 736.3 | 774.95 | 736.3 | 765.8 | 765.8 | +24.15 (+3.26%) | 34,190 |
| 1 Nov 2022 | INR | 746.05 | 746.05 | 739 | 741.65 | 741.65 | -0.1 (-0.01%) | 17,564 |
| 31 Oct 2022 | INR | 738.05 | 745 | 737.1 | 741.75 | 741.75 | +5.15 (+0.70%) | 37,558 |
| 28 Oct 2022 | INR | 741.7 | 748 | 733.5 | 736.6 | 736.6 | -8 (-1.07%) | 13,780 |
