| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 741 | 758.05 | 741 | 744.6 | 744.6 | +1.15 (+0.15%) | 37,881 |
| 25 Oct 2022 | INR | 771.45 | 772.35 | 738.5 | 743.45 | 743.45 | -31.7 (-4.09%) | 75,735 |
| 24 Oct 2022 | INR | 790.65 | 793.2 | 767.55 | 775.15 | 775.15 | -5.85 (-0.75%) | 8,191 |
| 21 Oct 2022 | INR | 798.1 | 800.55 | 775.15 | 781 | 781 | -36.5 (-4.46%) | 38,150 |
| 20 Oct 2022 | INR | 793 | 829 | 792.8 | 817.5 | 817.5 | +24.5 (+3.09%) | 37,224 |
| 19 Oct 2022 | INR | 802.05 | 808.2 | 788.65 | 793 | 793 | -8.75 (-1.09%) | 20,618 |
| 18 Oct 2022 | INR | 808 | 817 | 800.35 | 801.75 | 801.75 | -0.8 (-0.10%) | 14,108 |
| 17 Oct 2022 | INR | 815.7 | 820.65 | 800.6 | 802.55 | 802.55 | -18.3 (-2.23%) | 214,946 |
| 14 Oct 2022 | INR | 824.3 | 843 | 815 | 820.85 | 820.85 | +8.9 (+1.10%) | 35,526 |
| 13 Oct 2022 | INR | 795 | 871.7 | 791.9 | 811.95 | 811.95 | +27.85 (+3.55%) | 336,231 |
| 12 Oct 2022 | INR | 780.2 | 798.3 | 775.1 | 784.1 | 784.1 | +3.95 (+0.51%) | 14,460 |
| 11 Oct 2022 | INR | 808 | 809.15 | 777 | 780.15 | 780.15 | -24.05 (-2.99%) | 220,148 |
| 10 Oct 2022 | INR | 795 | 814.7 | 794.9 | 804.2 | 804.2 | -7.9 (-0.97%) | 52,378 |
| 7 Oct 2022 | INR | 781.05 | 822.6 | 775.3 | 812.1 | 812.1 | +20.2 (+2.55%) | 53,501 |
| 6 Oct 2022 | INR | 797.05 | 805 | 788 | 791.9 | 791.9 | -4.65 (-0.58%) | 13,012 |
| 4 Oct 2022 | INR | 794 | 807.05 | 789.3 | 796.55 | 796.55 | +7.9 (+1.00%) | 29,747 |
| 3 Oct 2022 | INR | 785.05 | 804 | 782 | 788.65 | 788.65 | +1.55 (+0.20%) | 40,217 |
| 30 Sep 2022 | INR | 765.2 | 794.9 | 765.15 | 787.1 | 787.1 | +15.05 (+1.95%) | 21,297 |
| 29 Sep 2022 | INR | 790 | 799.6 | 764.65 | 772.05 | 772.05 | +10.5 (+1.38%) | 52,987 |
| 28 Sep 2022 | INR | 725 | 761.55 | 721.85 | 761.55 | 761.55 | +36.25 (+5.00%) | 18,360 |
| 27 Sep 2022 | INR | 715.05 | 736.35 | 715.05 | 725.3 | 725.3 | +8.3 (+1.16%) | 14,134 |
| 26 Sep 2022 | INR | 733.55 | 738 | 712 | 717 | 717 | -23.6 (-3.19%) | 18,863 |
| 23 Sep 2022 | INR | 759.85 | 763 | 738 | 740.6 | 740.6 | -19.2 (-2.53%) | 39,957 |
| 22 Sep 2022 | INR | 758 | 770 | 753 | 759.8 | 759.8 | +1.8 (+0.24%) | 41,830 |
| 21 Sep 2022 | INR | 775.4 | 781.85 | 755.05 | 758 | 758 | -20.4 (-2.62%) | 48,622 |
| 20 Sep 2022 | INR | 780 | 797 | 775.6 | 778.4 | 778.4 | +6.5 (+0.84%) | 46,617 |
| 19 Sep 2022 | INR | 797 | 808.85 | 769 | 771.9 | 771.9 | -23.6 (-2.97%) | 177,562 |
| 16 Sep 2022 | INR | 805 | 808.65 | 777.4 | 795.5 | 795.5 | -15.55 (-1.92%) | 98,916 |
| 15 Sep 2022 | INR | 815 | 834.9 | 805.6 | 811.05 | 811.05 | +0.1 (+0.01%) | 22,469 |
| 14 Sep 2022 | INR | 795.55 | 823 | 795.55 | 810.95 | 810.95 | -18.7 (-2.25%) | 88,534 |
