| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2007 | INR | 174.45 | 174.45 | 168.725 | 168.725 | 84.3625 | -3.425 (-1.99%) | 547,610 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 172.15 | 86.075 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 170.4 | 177.35 | 170.4 | 172.15 | 86.075 | -1.725 (-0.99%) | 1,158,282 |
| 14 Feb 2007 | INR | 173.875 | 173.875 | 173.875 | 173.875 | 86.9375 | -3.525 (-1.99%) | 8,244 |
| 13 Feb 2007 | INR | 177.4 | 177.4 | 177.4 | 177.4 | 88.7 | -3.6 (-1.99%) | 21,464 |
| 12 Feb 2007 | INR | 181.5 | 185 | 181 | 181 | 90.5 | -3.675 (-1.99%) | 21,622 |
| 9 Feb 2007 | INR | 183.925 | 188 | 183.925 | 184.675 | 92.3375 | -3 (-1.60%) | 320,100 |
| 8 Feb 2007 | INR | 188.05 | 190.5 | 187.675 | 187.675 | 93.8375 | -3.825 (-2.00%) | 206,866 |
| 7 Feb 2007 | INR | 194 | 197.975 | 191.5 | 191.5 | 95.75 | -3.9 (-2.00%) | 210,934 |
| 6 Feb 2007 | INR | 195.525 | 197.5 | 195.4 | 195.4 | 97.7 | -3.975 (-1.99%) | 133,352 |
| 5 Feb 2007 | INR | 207.475 | 207.475 | 199.375 | 199.375 | 99.6875 | -4.05 (-1.99%) | 431,642 |
| 2 Feb 2007 | INR | 203.425 | 203.425 | 202.95 | 203.425 | 101.7125 | +3.975 (+1.99%) | 50,776 |
| 1 Feb 2007 | INR | 198.5 | 199.45 | 191.65 | 199.45 | 99.725 | +3.9 (+1.99%) | 741,086 |
| 31 Jan 2007 | INR | 195.55 | 203 | 195.55 | 195.55 | 97.775 | -3.975 (-1.99%) | 241,648 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 199.525 | 99.7625 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 200.5 | 201 | 197.575 | 199.525 | 99.7625 | -2.075 (-1.03%) | 1,093,902 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 201.6 | 100.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 202.5 | 205.75 | 200.1 | 201.6 | 100.8 | -2.575 (-1.26%) | 484,078 |
| 24 Jan 2007 | INR | 201.1 | 209.3 | 201.1 | 204.175 | 102.0875 | -1.025 (-0.50%) | 2,029,204 |
| 23 Jan 2007 | INR | 205.5 | 209.375 | 205.2 | 205.2 | 102.6 | -4.175 (-1.99%) | 806,442 |
| 22 Jan 2007 | INR | 212.45 | 212.45 | 209.375 | 209.375 | 104.6875 | -4.25 (-1.99%) | 272,570 |
| 19 Jan 2007 | INR | 213.625 | 221.5 | 213.625 | 213.625 | 106.8125 | -4.35 (-2.00%) | 223,608 |
| 18 Jan 2007 | INR | 226.725 | 226.825 | 217.975 | 217.975 | 108.9875 | -4.425 (-1.99%) | 739,786 |
| 17 Jan 2007 | INR | 222.4 | 222.4 | 214.1 | 222.4 | 111.2 | +4.35 (+1.99%) | 1,394,542 |
| 16 Jan 2007 | INR | 218.05 | 218.05 | 218.05 | 218.05 | 109.025 | +4.275 (+2.00%) | 36,998 |
| 15 Jan 2007 | INR | 213.775 | 213.775 | 213.775 | 213.775 | 106.8875 | +4.175 (+1.99%) | 50,698 |
| 12 Jan 2007 | INR | 209.6 | 209.6 | 201.4 | 209.6 | 104.8 | +4.1 (+2.00%) | 2,621,450 |
| 11 Jan 2007 | INR | 205.5 | 205.5 | 205 | 205.5 | 102.75 | +4.025 (+2.00%) | 2,189,740 |
| 10 Jan 2007 | INR | 201.475 | 201.475 | 201.475 | 201.475 | 100.7375 | +3.95 (+2.00%) | 54,326 |
| 9 Jan 2007 | INR | 197.525 | 197.525 | 197.525 | 197.525 | 98.7625 | +3.85 (+1.99%) | 18,108 |
