| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 605.3 | 644.25 | 585 | 636.75 | 636.75 | +51.05 (+8.72%) | 757,076 |
| 27 Jul 2022 | INR | 690 | 709 | 584.8 | 585.7 | 585.7 | -145.3 (-19.88%) | 1,441,642 |
| 26 Jul 2022 | INR | 878 | 878 | 731 | 731 | 731 | -182.7 (-20.00%) | 540,775 |
| 25 Jul 2022 | INR | 951 | 970 | 905 | 913.7 | 913.7 | -30.95 (-3.28%) | 67,507 |
| 22 Jul 2022 | INR | 995 | 1,004.95 | 934 | 944.65 | 944.65 | -43.55 (-4.41%) | 30,811 |
| 21 Jul 2022 | INR | 1,011 | 1,013.8 | 977.45 | 988.2 | 988.2 | -14.5 (-1.45%) | 18,099 |
| 20 Jul 2022 | INR | 980 | 1,016 | 975.05 | 1,002.7 | 1,002.7 | +38.45 (+3.99%) | 73,461 |
| 19 Jul 2022 | INR | 964 | 974.1 | 942.25 | 964.25 | 964.25 | +2.75 (+0.29%) | 39,055 |
| 18 Jul 2022 | INR | 911 | 1,011.2 | 906.5 | 961.5 | 961.5 | +58.5 (+6.48%) | 53,487 |
| 15 Jul 2022 | INR | 956.2 | 956.2 | 888.85 | 903 | 903 | -34.75 (-3.71%) | 29,301 |
| 14 Jul 2022 | INR | 970 | 974.55 | 930 | 937.75 | 937.75 | -35.85 (-3.68%) | 41,320 |
| 13 Jul 2022 | INR | 999.2 | 999.2 | 970 | 973.6 | 973.6 | -12.6 (-1.28%) | 16,563 |
| 12 Jul 2022 | INR | 995 | 1,004.8 | 978 | 986.2 | 986.2 | -12.95 (-1.30%) | 17,969 |
| 11 Jul 2022 | INR | 1,000.7 | 1,005 | 986.5 | 999.15 | 999.15 | -11.8 (-1.17%) | 20,731 |
| 8 Jul 2022 | INR | 1,064.8 | 1,064.8 | 1,002.6 | 1,010.95 | 1,010.95 | +4.75 (+0.47%) | 9,127 |
| 7 Jul 2022 | INR | 1,027.9 | 1,027.9 | 990 | 1,006.2 | 1,006.2 | +15.5 (+1.56%) | 12,507 |
| 6 Jul 2022 | INR | 1,019.95 | 1,020.9 | 979.7 | 990.7 | 990.7 | -12.05 (-1.20%) | 20,532 |
| 5 Jul 2022 | INR | 1,000 | 1,021.9 | 997 | 1,002.75 | 1,002.75 | +4.65 (+0.47%) | 24,039 |
| 4 Jul 2022 | INR | 1,022.8 | 1,022.8 | 990.1 | 998.1 | 998.1 | -3.05 (-0.30%) | 16,936 |
| 1 Jul 2022 | INR | 1,019.8 | 1,024 | 980.5 | 1,001.15 | 1,001.15 | -1.95 (-0.19%) | 12,886 |
| 30 Jun 2022 | INR | 1,025 | 1,065.85 | 995.65 | 1,003.1 | 1,003.1 | -5.2 (-0.52%) | 37,343 |
| 29 Jun 2022 | INR | 1,000 | 1,028.65 | 982.8 | 1,008.3 | 1,008.3 | -9.95 (-0.98%) | 8,923 |
| 28 Jun 2022 | INR | 1,040 | 1,040 | 1,007.6 | 1,018.25 | 1,018.25 | -8.45 (-0.82%) | 8,993 |
| 27 Jun 2022 | INR | 1,020 | 1,054 | 1,014.35 | 1,026.7 | 1,026.7 | +37.65 (+3.81%) | 40,472 |
| 24 Jun 2022 | INR | 965 | 1,010 | 965 | 989.05 | 989.05 | +39 (+4.11%) | 38,537 |
| 23 Jun 2022 | INR | 965.8 | 965.8 | 938.5 | 950.05 | 950.05 | -15.75 (-1.63%) | 36,247 |
| 22 Jun 2022 | INR | 1,031.4 | 1,031.4 | 960 | 965.8 | 965.8 | -45.9 (-4.54%) | 30,105 |
| 21 Jun 2022 | INR | 1,015 | 1,047.45 | 1,003.95 | 1,011.7 | 1,011.7 | +17.4 (+1.75%) | 27,650 |
| 20 Jun 2022 | INR | 1,074 | 1,090.3 | 981.55 | 994.3 | 994.3 | -81.85 (-7.61%) | 39,753 |
| 17 Jun 2022 | INR | 1,070 | 1,106.45 | 1,041.5 | 1,076.15 | 1,076.15 | -4.1 (-0.38%) | 43,665 |
