| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,174 | 1,203.45 | 1,076 | 1,080.25 | 1,080.25 | -79.2 (-6.83%) | 21,845 |
| 15 Jun 2022 | INR | 1,160.05 | 1,179.9 | 1,150 | 1,159.45 | 1,159.45 | +17.2 (+1.51%) | 14,479 |
| 14 Jun 2022 | INR | 1,187.4 | 1,218.75 | 1,125.95 | 1,142.25 | 1,142.25 | -50.2 (-4.21%) | 32,923 |
| 13 Jun 2022 | INR | 1,212.4 | 1,236.9 | 1,185.3 | 1,192.45 | 1,192.45 | -84.8 (-6.64%) | 33,163 |
| 10 Jun 2022 | INR | 1,308.2 | 1,311 | 1,270 | 1,277.25 | 1,277.25 | -41.65 (-3.16%) | 7,597 |
| 9 Jun 2022 | INR | 1,330 | 1,333.25 | 1,288.65 | 1,318.9 | 1,318.9 | -21.5 (-1.60%) | 15,432 |
| 8 Jun 2022 | INR | 1,337 | 1,360 | 1,326.4 | 1,340.4 | 1,340.4 | +3.4 (+0.25%) | 4,426 |
| 7 Jun 2022 | INR | 1,350 | 1,350 | 1,324.85 | 1,337 | 1,337 | -21 (-1.55%) | 12,324 |
| 6 Jun 2022 | INR | 1,361 | 1,399 | 1,344.05 | 1,358 | 1,358 | -45.95 (-3.27%) | 6,445 |
| 3 Jun 2022 | INR | 1,443 | 1,447 | 1,399.85 | 1,403.95 | 1,403.95 | -9 (-0.64%) | 8,662 |
| 2 Jun 2022 | INR | 1,362 | 1,422.35 | 1,355.15 | 1,412.95 | 1,412.95 | +49.15 (+3.60%) | 41,968 |
| 1 Jun 2022 | INR | 1,340.1 | 1,378.8 | 1,323.95 | 1,363.8 | 1,363.8 | +32.75 (+2.46%) | 19,460 |
| 31 May 2022 | INR | 1,327 | 1,359.9 | 1,303 | 1,331.05 | 1,331.05 | +8.25 (+0.62%) | 25,328 |
| 30 May 2022 | INR | 1,290 | 1,356 | 1,290 | 1,322.8 | 1,322.8 | +44.25 (+3.46%) | 35,554 |
| 27 May 2022 | INR | 1,324.7 | 1,332.55 | 1,273 | 1,278.55 | 1,278.55 | -27.35 (-2.09%) | 14,544 |
| 26 May 2022 | INR | 1,290 | 1,325 | 1,272.2 | 1,305.9 | 1,305.9 | +27.35 (+2.14%) | 12,297 |
| 25 May 2022 | INR | 1,282.4 | 1,296.85 | 1,260 | 1,278.55 | 1,278.55 | -19.65 (-1.51%) | 13,183 |
| 24 May 2022 | INR | 1,230 | 1,309 | 1,215.2 | 1,298.2 | 1,298.2 | +81.45 (+6.69%) | 41,424 |
| 23 May 2022 | INR | 1,170 | 1,262.95 | 1,158 | 1,216.75 | 1,216.75 | +43.5 (+3.71%) | 43,986 |
| 20 May 2022 | INR | 1,220 | 1,220 | 1,145.75 | 1,173.25 | 1,173.25 | +9.3 (+0.80%) | 15,084 |
| 19 May 2022 | INR | 1,250.55 | 1,250.55 | 1,152.3 | 1,163.95 | 1,163.95 | -93 (-7.40%) | 22,750 |
| 18 May 2022 | INR | 1,319 | 1,359.6 | 1,250.55 | 1,256.95 | 1,256.95 | -42.45 (-3.27%) | 16,048 |
| 17 May 2022 | INR | 1,230 | 1,315 | 1,187.05 | 1,299.4 | 1,299.4 | +90.7 (+7.50%) | 33,388 |
| 16 May 2022 | INR | 1,246 | 1,246 | 1,185 | 1,208.7 | 1,208.7 | +27.9 (+2.36%) | 9,207 |
| 13 May 2022 | INR | 1,204.7 | 1,223.2 | 1,172 | 1,180.8 | 1,180.8 | +9.4 (+0.80%) | 36,436 |
| 12 May 2022 | INR | 1,169 | 1,217.95 | 1,144 | 1,171.4 | 1,171.4 | -5.1 (-0.43%) | 26,348 |
| 11 May 2022 | INR | 1,223.85 | 1,255.1 | 1,161 | 1,176.5 | 1,176.5 | -47.35 (-3.87%) | 31,624 |
| 10 May 2022 | INR | 1,305 | 1,326.4 | 1,180.55 | 1,223.85 | 1,223.85 | -85.1 (-6.50%) | 47,676 |
| 9 May 2022 | INR | 1,351 | 1,376.55 | 1,302.45 | 1,308.95 | 1,308.95 | -60.2 (-4.40%) | 30,200 |
| 6 May 2022 | INR | 1,400 | 1,400 | 1,360.5 | 1,369.15 | 1,369.15 | -52.1 (-3.67%) | 31,250 |
