| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,490 | 1,540 | 1,455 | 1,464.3 | 1,464.3 | +5.8 (+0.40%) | 15,275 |
| 17 Mar 2022 | INR | 1,503.65 | 1,505 | 1,426 | 1,458.5 | 1,458.5 | -5.8 (-0.40%) | 20,994 |
| 16 Mar 2022 | INR | 1,505 | 1,505 | 1,451 | 1,464.3 | 1,464.3 | +8.45 (+0.58%) | 7,418 |
| 15 Mar 2022 | INR | 1,508 | 1,508 | 1,450 | 1,455.85 | 1,455.85 | -34.2 (-2.30%) | 17,439 |
| 14 Mar 2022 | INR | 1,508.45 | 1,517.55 | 1,471.1 | 1,490.05 | 1,490.05 | -18.4 (-1.22%) | 17,684 |
| 11 Mar 2022 | INR | 1,485 | 1,540 | 1,474.6 | 1,508.45 | 1,508.45 | +23.75 (+1.60%) | 9,961 |
| 10 Mar 2022 | INR | 1,474 | 1,535.15 | 1,470 | 1,484.7 | 1,484.7 | +52.3 (+3.65%) | 37,435 |
| 9 Mar 2022 | INR | 1,437 | 1,457.9 | 1,425 | 1,432.4 | 1,432.4 | +18.7 (+1.32%) | 30,841 |
| 8 Mar 2022 | INR | 1,418.1 | 1,441.4 | 1,377 | 1,413.7 | 1,413.7 | -4.4 (-0.31%) | 46,278 |
| 7 Mar 2022 | INR | 1,440 | 1,460.4 | 1,410 | 1,418.1 | 1,418.1 | -78 (-5.21%) | 25,748 |
| 4 Mar 2022 | INR | 1,547.5 | 1,547.5 | 1,491.8 | 1,496.1 | 1,496.1 | -51.35 (-3.32%) | 15,282 |
| 3 Mar 2022 | INR | 1,560 | 1,590.85 | 1,545 | 1,547.45 | 1,547.45 | +6.05 (+0.39%) | 10,047 |
| 2 Mar 2022 | INR | 1,578 | 1,625.7 | 1,531 | 1,541.4 | 1,541.4 | -23.35 (-1.49%) | 17,630 |
| 28 Feb 2022 | INR | 1,492 | 1,586.35 | 1,481 | 1,564.75 | 1,564.75 | +51 (+3.37%) | 29,753 |
| 25 Feb 2022 | INR | 1,500 | 1,543.8 | 1,478.35 | 1,513.75 | 1,513.75 | +91.6 (+6.44%) | 22,050 |
| 24 Feb 2022 | INR | 1,515 | 1,515 | 1,409 | 1,422.15 | 1,422.15 | -128.15 (-8.27%) | 27,228 |
| 23 Feb 2022 | INR | 1,547.5 | 1,585 | 1,533.05 | 1,550.3 | 1,550.3 | +27.3 (+1.79%) | 9,442 |
| 22 Feb 2022 | INR | 1,549.95 | 1,564.95 | 1,500.15 | 1,523 | 1,523 | -64.35 (-4.05%) | 36,997 |
| 21 Feb 2022 | INR | 1,590 | 1,650 | 1,563.7 | 1,587.35 | 1,587.35 | -66.3 (-4.01%) | 16,524 |
| 18 Feb 2022 | INR | 1,660 | 1,681.7 | 1,626.85 | 1,653.65 | 1,653.65 | -8.65 (-0.52%) | 17,732 |
| 17 Feb 2022 | INR | 1,704.65 | 1,730 | 1,656.55 | 1,662.3 | 1,662.3 | -28.1 (-1.66%) | 10,404 |
| 16 Feb 2022 | INR | 1,669 | 1,738.8 | 1,660 | 1,690.4 | 1,690.4 | +90.8 (+5.68%) | 46,428 |
| 15 Feb 2022 | INR | 1,445.3 | 1,599.6 | 1,445.3 | 1,599.6 | 1,599.6 | +145.4 (+10.00%) | 38,359 |
| 14 Feb 2022 | INR | 1,520 | 1,521.2 | 1,439.4 | 1,454.2 | 1,454.2 | -103.75 (-6.66%) | 31,508 |
| 11 Feb 2022 | INR | 1,590 | 1,615.3 | 1,546.05 | 1,557.95 | 1,557.95 | -52.7 (-3.27%) | 36,633 |
| 10 Feb 2022 | INR | 1,610 | 1,663.7 | 1,597 | 1,610.65 | 1,610.65 | -1.85 (-0.11%) | 45,069 |
| 9 Feb 2022 | INR | 1,664 | 1,677.2 | 1,601 | 1,612.5 | 1,612.5 | -25.3 (-1.54%) | 11,429 |
| 8 Feb 2022 | INR | 1,705.25 | 1,719.15 | 1,606.1 | 1,637.8 | 1,637.8 | -61.95 (-3.64%) | 32,033 |
| 7 Feb 2022 | INR | 1,757.5 | 1,766.55 | 1,696 | 1,699.75 | 1,699.75 | -40.6 (-2.33%) | 14,556 |
| 4 Feb 2022 | INR | 1,756 | 1,795.45 | 1,729 | 1,740.35 | 1,740.35 | -17.05 (-0.97%) | 5,491 |
