| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 999.65 | 1,000 | 987.05 | 988.75 | 988.75 | -9 (-0.90%) | 9,387 |
| 23 Feb 2024 | INR | 992.6 | 1,017.45 | 992.6 | 997.75 | 997.75 | -3.9 (-0.39%) | 25,620 |
| 22 Feb 2024 | INR | 998.35 | 1,005.9 | 986.4 | 1,001.65 | 1,001.65 | +10.65 (+1.07%) | 8,958 |
| 21 Feb 2024 | INR | 997.35 | 1,007.85 | 984.5 | 991 | 991 | -12.45 (-1.24%) | 17,032 |
| 20 Feb 2024 | INR | 1,009.9 | 1,009.9 | 997.5 | 1,003.45 | 1,003.45 | +7.65 (+0.77%) | 12,504 |
| 19 Feb 2024 | INR | 999.65 | 1,009.4 | 991 | 995.8 | 995.8 | +1.5 (+0.15%) | 12,427 |
| 16 Feb 2024 | INR | 1,005.25 | 1,018.95 | 991.15 | 994.3 | 994.3 | -9.9 (-0.99%) | 43,186 |
| 15 Feb 2024 | INR | 976.25 | 1,025 | 973.4 | 1,004.2 | 1,004.2 | +33.15 (+3.41%) | 67,074 |
| 14 Feb 2024 | INR | 965 | 985.9 | 961.8 | 971.05 | 971.05 | -7.45 (-0.76%) | 25,075 |
| 13 Feb 2024 | INR | 953.75 | 988.4 | 937 | 978.5 | 978.5 | +28.6 (+3.01%) | 18,384 |
| 12 Feb 2024 | INR | 987 | 993.1 | 937 | 949.9 | 949.9 | -35.95 (-3.65%) | 68,714 |
| 9 Feb 2024 | INR | 991.9 | 1,000.4 | 969.2 | 985.85 | 985.85 | -3.05 (-0.31%) | 14,987 |
| 8 Feb 2024 | INR | 1,003.85 | 1,006.7 | 985 | 988.9 | 988.9 | -6.5 (-0.65%) | 38,924 |
| 7 Feb 2024 | INR | 999.85 | 1,008 | 983.75 | 995.4 | 995.4 | +9.7 (+0.98%) | 53,165 |
| 6 Feb 2024 | INR | 982.5 | 1,008.75 | 982.5 | 985.7 | 985.7 | -4.5 (-0.45%) | 54,910 |
| 5 Feb 2024 | INR | 1,008.45 | 1,017.2 | 981.35 | 990.2 | 990.2 | -17.25 (-1.71%) | 22,026 |
| 2 Feb 2024 | INR | 1,029.9 | 1,029.9 | 1,005.4 | 1,007.45 | 1,007.45 | -8.3 (-0.82%) | 19,845 |
| 1 Feb 2024 | INR | 1,037.35 | 1,038.95 | 1,011.15 | 1,015.75 | 1,015.75 | -13.5 (-1.31%) | 26,904 |
| 31 Jan 2024 | INR | 1,003 | 1,034 | 1,002.9 | 1,029.25 | 1,029.25 | +29.15 (+2.91%) | 26,362 |
| 30 Jan 2024 | INR | 1,012.85 | 1,029.2 | 995.3 | 1,000.1 | 1,000.1 | +1.2 (+0.12%) | 60,720 |
| 29 Jan 2024 | INR | 1,049 | 1,049 | 997.65 | 998.9 | 998.9 | -38.45 (-3.71%) | 45,304 |
| 25 Jan 2024 | INR | 1,073.25 | 1,084.5 | 1,030.35 | 1,037.35 | 1,037.35 | -12.15 (-1.16%) | 91,261 |
| 24 Jan 2024 | INR | 1,119.95 | 1,119.95 | 1,042.6 | 1,049.5 | 1,049.5 | -84.9 (-7.48%) | 199,302 |
| 23 Jan 2024 | INR | 1,194.85 | 1,194.85 | 1,115.8 | 1,134.4 | 1,134.4 | -43.65 (-3.71%) | 49,200 |
| 20 Jan 2024 | INR | 1,187.95 | 1,187.95 | 1,166 | 1,178.05 | 1,178.05 | +0.4 (+0.03%) | 54,525 |
| 19 Jan 2024 | INR | 1,166.45 | 1,204.7 | 1,166.2 | 1,177.65 | 1,177.65 | +21.2 (+1.83%) | 89,893 |
| 18 Jan 2024 | INR | 1,180.3 | 1,190.95 | 1,107.25 | 1,156.45 | 1,156.45 | -28.65 (-2.42%) | 65,157 |
| 17 Jan 2024 | INR | 1,196.9 | 1,203.95 | 1,176 | 1,185.1 | 1,185.1 | -22.55 (-1.87%) | 36,373 |
| 16 Jan 2024 | INR | 1,198.75 | 1,239 | 1,178.25 | 1,207.65 | 1,207.65 | +15.6 (+1.31%) | 80,955 |
| 15 Jan 2024 | INR | 1,188.2 | 1,219 | 1,175 | 1,192.05 | 1,192.05 | +4.8 (+0.40%) | 96,201 |
