| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 1,857 | 1,918.05 | 1,833.35 | 1,918.05 | 1,918.05 | +91.3 (+5.00%) | 39,971 |
| 21 Dec 2021 | INR | 1,686.9 | 1,831.3 | 1,684.9 | 1,826.75 | 1,826.75 | +82.65 (+4.74%) | 24,359 |
| 20 Dec 2021 | INR | 1,765.15 | 1,825.6 | 1,700 | 1,744.1 | 1,744.1 | -38.8 (-2.18%) | 25,506 |
| 17 Dec 2021 | INR | 1,880 | 1,883.45 | 1,782.6 | 1,782.9 | 1,782.9 | -93.5 (-4.98%) | 24,893 |
| 16 Dec 2021 | INR | 1,950.05 | 1,987.65 | 1,847.45 | 1,876.4 | 1,876.4 | -68.25 (-3.51%) | 61,500 |
| 15 Dec 2021 | INR | 1,974 | 2,027.9 | 1,915 | 1,944.65 | 1,944.65 | +13.3 (+0.69%) | 112,714 |
| 14 Dec 2021 | INR | 1,864 | 1,931.35 | 1,821 | 1,931.35 | 1,931.35 | +91.95 (+5.00%) | 87,284 |
| 13 Dec 2021 | INR | 1,794.05 | 1,857.2 | 1,735 | 1,839.4 | 1,839.4 | +45.5 (+2.54%) | 19,288 |
| 10 Dec 2021 | INR | 1,900 | 1,939.95 | 1,776 | 1,793.9 | 1,793.9 | -53.7 (-2.91%) | 126,626 |
| 9 Dec 2021 | INR | 1,842 | 1,847.6 | 1,770 | 1,847.6 | 1,847.6 | +87.95 (+5.00%) | 105,048 |
| 8 Dec 2021 | INR | 1,749 | 1,759.65 | 1,711.9 | 1,759.65 | 1,759.65 | +83.75 (+5.00%) | 64,108 |
| 7 Dec 2021 | INR | 1,675.9 | 1,675.9 | 1,626.25 | 1,675.9 | 1,675.9 | +79.8 (+5.00%) | 142,225 |
| 6 Dec 2021 | INR | 1,535 | 1,598.2 | 1,500 | 1,596.1 | 1,596.1 | +74 (+4.86%) | 120,969 |
| 3 Dec 2021 | INR | 1,455.55 | 1,522.15 | 1,455 | 1,522.1 | 1,522.1 | +72.4 (+4.99%) | 91,347 |
| 2 Dec 2021 | INR | 1,467 | 1,489.35 | 1,433.05 | 1,449.7 | 1,449.7 | -13.5 (-0.92%) | 9,778 |
| 1 Dec 2021 | INR | 1,536 | 1,552.65 | 1,428.1 | 1,463.2 | 1,463.2 | -34.55 (-2.31%) | 25,555 |
| 30 Nov 2021 | INR | 1,415 | 1,497.75 | 1,388 | 1,497.75 | 1,497.75 | +71.3 (+5.00%) | 32,842 |
| 29 Nov 2021 | INR | 1,480 | 1,480 | 1,426.45 | 1,426.45 | 1,426.45 | -75.05 (-5.00%) | 32,930 |
| 28 Nov 2021 | INR | 1,501.5 | 1,501.5 | 1,501.5 | 1,501.5 | 1,501.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 1,501.5 | 1,501.5 | 1,501.5 | 1,501.5 | 1,501.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 1,545 | 1,578.4 | 1,501.5 | 1,501.5 | 1,501.5 | -79 (-5.00%) | 41,571 |
| 25 Nov 2021 | INR | 1,511.2 | 1,586.75 | 1,471.3 | 1,580.5 | 1,580.5 | +69.3 (+4.59%) | 96,075 |
| 24 Nov 2021 | INR | 1,638.95 | 1,638.95 | 1,500 | 1,511.2 | 1,511.2 | -66 (-4.18%) | 41,418 |
| 23 Nov 2021 | INR | 1,502.55 | 1,577.2 | 1,482 | 1,577.2 | 1,577.2 | +75.1 (+5.00%) | 47,660 |
| 22 Nov 2021 | INR | 1,509 | 1,533 | 1,411.55 | 1,502.1 | 1,502.1 | +39.25 (+2.68%) | 95,917 |
| 18 Nov 2021 | INR | 1,462.85 | 1,462.85 | 1,393.2 | 1,462.85 | 1,462.85 | +69.65 (+5.00%) | 254,316 |
| 17 Nov 2021 | INR | 1,393.2 | 1,393.2 | 1,393.2 | 1,393.2 | 1,393.2 | +66.3 (+5.00%) | 16,843 |
| 16 Nov 2021 | INR | 1,270.05 | 1,326.9 | 1,213.05 | 1,326.9 | 1,326.9 | +63.15 (+5.00%) | 38,575 |
| 15 Nov 2021 | INR | 1,320 | 1,340.25 | 1,246.1 | 1,263.75 | 1,263.75 | -12.7 (-0.99%) | 73,682 |
| 12 Nov 2021 | INR | 1,228 | 1,276.45 | 1,203.8 | 1,276.45 | 1,276.45 | +60.75 (+5.00%) | 54,720 |
