| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,149.2 | 1,215.7 | 1,149.2 | 1,215.7 | 1,215.7 | +57.85 (+5.00%) | 36,239 |
| 10 Nov 2021 | INR | 1,197 | 1,204.5 | 1,150 | 1,157.85 | 1,157.85 | -38.6 (-3.23%) | 23,223 |
| 9 Nov 2021 | INR | 1,239 | 1,241.35 | 1,191 | 1,196.45 | 1,196.45 | -39.3 (-3.18%) | 18,554 |
| 8 Nov 2021 | INR | 1,263.95 | 1,265.35 | 1,212 | 1,235.75 | 1,235.75 | +6.25 (+0.51%) | 11,729 |
| 4 Nov 2021 | INR | 1,234 | 1,244.15 | 1,166.85 | 1,229.5 | 1,229.5 | +22.85 (+1.89%) | 6,886 |
| 3 Nov 2021 | INR | 1,225.6 | 1,242 | 1,187.85 | 1,206.65 | 1,206.65 | -34.5 (-2.78%) | 21,848 |
| 2 Nov 2021 | INR | 1,214 | 1,246.55 | 1,188.95 | 1,241.15 | 1,241.15 | +53.95 (+4.54%) | 57,182 |
| 1 Nov 2021 | INR | 1,230.2 | 1,250 | 1,166.55 | 1,187.2 | 1,187.2 | -30.8 (-2.53%) | 27,892 |
| 29 Oct 2021 | INR | 1,315.05 | 1,334.95 | 1,217.95 | 1,218 | 1,218 | -64.05 (-5.00%) | 84,874 |
| 28 Oct 2021 | INR | 1,263.05 | 1,282.05 | 1,195 | 1,282.05 | 1,282.05 | +61.05 (+5%) | 69,346 |
| 27 Oct 2021 | INR | 1,229.9 | 1,229.9 | 1,153.25 | 1,221 | 1,221 | +49.65 (+4.24%) | 96,606 |
| 26 Oct 2021 | INR | 1,171.35 | 1,171.35 | 1,171.35 | 1,171.35 | 1,171.35 | +55.75 (+5.00%) | 3,054 |
| 25 Oct 2021 | INR | 1,115.6 | 1,115.6 | 1,115.6 | 1,115.6 | 1,115.6 | +53.1 (+5.00%) | 2,676 |
| 22 Oct 2021 | INR | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | +50.55 (+5.00%) | 4,926 |
| 21 Oct 2021 | INR | 1,009 | 1,045 | 1,000 | 1,011.95 | 1,011.95 | +16.25 (+1.63%) | 39,779 |
| 20 Oct 2021 | INR | 970.05 | 1,020 | 955 | 995.7 | 995.7 | +23.8 (+2.45%) | 58,983 |
| 19 Oct 2021 | INR | 969.9 | 987.15 | 955.5 | 971.9 | 971.9 | +20.75 (+2.18%) | 21,832 |
| 18 Oct 2021 | INR | 920.2 | 959.85 | 918.85 | 951.15 | 951.15 | +27.4 (+2.97%) | 35,087 |
| 14 Oct 2021 | INR | 919.6 | 937.4 | 916.3 | 923.75 | 923.75 | +4.15 (+0.45%) | 17,531 |
| 13 Oct 2021 | INR | 919.9 | 940.05 | 903.75 | 919.6 | 919.6 | -3.4 (-0.37%) | 25,253 |
| 12 Oct 2021 | INR | 896.5 | 942.25 | 896.4 | 923 | 923 | +25.6 (+2.85%) | 106,401 |
| 11 Oct 2021 | INR | 923.25 | 923.25 | 890.1 | 897.4 | 897.4 | +0.1 (+0.01%) | 9,558 |
| 8 Oct 2021 | INR | 922 | 937.6 | 890 | 897.3 | 897.3 | -10.1 (-1.11%) | 18,468 |
| 7 Oct 2021 | INR | 879 | 907.4 | 870.55 | 907.4 | 907.4 | +43.2 (+5.00%) | 14,132 |
| 6 Oct 2021 | INR | 872 | 903 | 854 | 864.2 | 864.2 | -6.85 (-0.79%) | 20,524 |
| 5 Oct 2021 | INR | 910 | 915 | 860.1 | 871.05 | 871.05 | -30.45 (-3.38%) | 31,349 |
| 4 Oct 2021 | INR | 945 | 945 | 888 | 901.5 | 901.5 | -14.55 (-1.59%) | 49,165 |
| 1 Oct 2021 | INR | 916.05 | 916.05 | 916.05 | 916.05 | 916.05 | +43.6 (+5.00%) | 55,316 |
| 30 Sep 2021 | INR | 841 | 872.45 | 830.75 | 872.45 | 872.45 | +41.5 (+4.99%) | 48,391 |
| 29 Sep 2021 | INR | 839.2 | 842 | 825 | 830.95 | 830.95 | -6.1 (-0.73%) | 8,250 |
