| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 901.55 | 944 | 900 | 925.5 | 925.5 | +23.4 (+2.59%) | 17,877 |
| 16 Aug 2021 | INR | 924.9 | 924.9 | 890 | 902.1 | 902.1 | -23 (-2.49%) | 8,782 |
| 13 Aug 2021 | INR | 917.4 | 935 | 880 | 925.1 | 925.1 | +33.65 (+3.77%) | 7,592 |
| 12 Aug 2021 | INR | 899 | 925 | 860.2 | 891.45 | 891.45 | +9 (+1.02%) | 6,390 |
| 11 Aug 2021 | INR | 884.95 | 899 | 827.7 | 882.45 | 882.45 | +11.2 (+1.29%) | 20,330 |
| 10 Aug 2021 | INR | 890 | 909 | 860 | 871.25 | 871.25 | -27.7 (-3.08%) | 12,575 |
| 9 Aug 2021 | INR | 923 | 945 | 891 | 898.95 | 898.95 | -23.85 (-2.58%) | 13,096 |
| 6 Aug 2021 | INR | 925 | 948.85 | 919.05 | 922.8 | 922.8 | -0.85 (-0.09%) | 4,589 |
| 5 Aug 2021 | INR | 922.5 | 954.85 | 905.2 | 923.65 | 923.65 | -14.25 (-1.52%) | 5,670 |
| 4 Aug 2021 | INR | 965 | 975 | 933 | 937.9 | 937.9 | -25 (-2.60%) | 9,388 |
| 3 Aug 2021 | INR | 999.75 | 999.75 | 954.95 | 962.9 | 962.9 | -18.15 (-1.85%) | 3,252 |
| 2 Aug 2021 | INR | 965 | 998.1 | 950 | 981.05 | 981.05 | +30.45 (+3.20%) | 11,349 |
| 30 Jul 2021 | INR | 930 | 959 | 900 | 950.6 | 950.6 | +30 (+3.26%) | 19,812 |
| 29 Jul 2021 | INR | 930 | 934.95 | 915.1 | 920.6 | 920.6 | +3.5 (+0.38%) | 10,250 |
| 28 Jul 2021 | INR | 921.25 | 940 | 892.3 | 917.1 | 917.1 | -12.55 (-1.35%) | 10,431 |
| 27 Jul 2021 | INR | 953.9 | 953.9 | 921.5 | 929.65 | 929.65 | -5.1 (-0.55%) | 8,840 |
| 26 Jul 2021 | INR | 918.5 | 967.4 | 918.2 | 934.75 | 934.75 | -25.3 (-2.64%) | 19,194 |
| 23 Jul 2021 | INR | 1,003 | 1,024.9 | 950 | 960.05 | 960.05 | -17.1 (-1.75%) | 33,716 |
| 22 Jul 2021 | INR | 969.1 | 990 | 969.1 | 977.15 | 977.15 | +11.6 (+1.20%) | 26,925 |
| 20 Jul 2021 | INR | 943 | 972 | 920 | 965.55 | 965.55 | +38.95 (+4.20%) | 14,835 |
| 19 Jul 2021 | INR | 930 | 952 | 891 | 926.6 | 926.6 | -3.35 (-0.36%) | 679,073 |
| 16 Jul 2021 | INR | 968 | 968 | 921 | 929.95 | 929.95 | -21.7 (-2.28%) | 18,983 |
| 15 Jul 2021 | INR | 949 | 961 | 925 | 951.65 | 951.65 | +3.75 (+0.40%) | 20,769 |
| 14 Jul 2021 | INR | 958.7 | 958.7 | 915.1 | 947.9 | 947.9 | +17.35 (+1.86%) | 15,528 |
| 13 Jul 2021 | INR | 930.55 | 930.55 | 901.1 | 930.55 | 930.55 | +44.3 (+5.00%) | 41,379 |
| 12 Jul 2021 | INR | 886.25 | 886.25 | 886.25 | 886.25 | 886.25 | +42.2 (+5.00%) | 8,423 |
| 9 Jul 2021 | INR | 848 | 865 | 830 | 844.05 | 844.05 | -4 (-0.47%) | 10,863 |
| 8 Jul 2021 | INR | 872.95 | 885 | 841 | 848.05 | 848.05 | -20.35 (-2.34%) | 6,264 |
| 7 Jul 2021 | INR | 876.25 | 908 | 863 | 868.4 | 868.4 | -3.15 (-0.36%) | 12,661 |
| 6 Jul 2021 | INR | 895 | 915.1 | 865 | 871.55 | 871.55 | -14.5 (-1.64%) | 24,709 |
