| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 860 | 886.05 | 825.1 | 886.05 | 886.05 | +42.15 (+4.99%) | 56,299 |
| 2 Jul 2021 | INR | 788 | 846 | 788 | 843.9 | 843.9 | +37.65 (+4.67%) | 39,511 |
| 1 Jul 2021 | INR | 810 | 818 | 780 | 806.25 | 806.25 | +6.75 (+0.84%) | 8,948 |
| 30 Jun 2021 | INR | 818.95 | 820 | 780 | 799.5 | 799.5 | +9.8 (+1.24%) | 10,369 |
| 29 Jun 2021 | INR | 834 | 834 | 780 | 789.7 | 789.7 | -11.3 (-1.41%) | 16,497 |
| 28 Jun 2021 | INR | 845 | 870 | 801 | 801 | 801 | -42.15 (-5.00%) | 9,874 |
| 25 Jun 2021 | INR | 850 | 853 | 825 | 843.15 | 843.15 | -0.05 (-0.01%) | 4,492 |
| 24 Jun 2021 | INR | 848.9 | 855.9 | 818 | 843.2 | 843.2 | +13.15 (+1.58%) | 11,453 |
| 23 Jun 2021 | INR | 855 | 855 | 815 | 830.05 | 830.05 | -14.05 (-1.66%) | 11,526 |
| 22 Jun 2021 | INR | 868 | 868 | 832 | 844.1 | 844.1 | +7.35 (+0.88%) | 68,742 |
| 21 Jun 2021 | INR | 798 | 837.9 | 790 | 836.75 | 836.75 | +38.75 (+4.86%) | 10,649 |
| 18 Jun 2021 | INR | 770 | 800 | 735 | 798 | 798 | +25.65 (+3.32%) | 33,349 |
| 17 Jun 2021 | INR | 790 | 810 | 764 | 772.35 | 772.35 | -30.9 (-3.85%) | 30,960 |
| 16 Jun 2021 | INR | 814.9 | 814.9 | 790 | 803.25 | 803.25 | -6.4 (-0.79%) | 14,178 |
| 15 Jun 2021 | INR | 801 | 824.8 | 800 | 809.65 | 809.65 | -2.8 (-0.34%) | 19,447 |
| 14 Jun 2021 | INR | 833 | 840 | 793.85 | 812.45 | 812.45 | -23.15 (-2.77%) | 27,908 |
| 11 Jun 2021 | INR | 850 | 870 | 820 | 835.6 | 835.6 | -11.35 (-1.34%) | 11,872 |
| 10 Jun 2021 | INR | 853 | 858 | 820 | 846.95 | 846.95 | +26.55 (+3.24%) | 16,771 |
| 9 Jun 2021 | INR | 865 | 880.35 | 820.15 | 820.4 | 820.4 | -42.9 (-4.97%) | 43,547 |
| 8 Jun 2021 | INR | 847 | 885 | 847 | 863.3 | 863.3 | -10.3 (-1.18%) | 34,375 |
| 7 Jun 2021 | INR | 876 | 883.25 | 868.45 | 873.6 | 873.6 | -17.45 (-1.96%) | 25,722 |
| 4 Jun 2021 | INR | 902 | 909.4 | 885 | 891.05 | 891.05 | -5.5 (-0.61%) | 17,291 |
| 3 Jun 2021 | INR | 904 | 913 | 882.3 | 896.55 | 896.55 | +8.5 (+0.96%) | 19,198 |
| 2 Jun 2021 | INR | 872 | 910.4 | 868.5 | 888.05 | 888.05 | +21 (+2.42%) | 30,032 |
| 1 Jun 2021 | INR | 904.4 | 927 | 862.2 | 867.05 | 867.05 | -39.15 (-4.32%) | 851,863 |
| 31 May 2021 | INR | 917.4 | 945 | 897 | 906.2 | 906.2 | -11.2 (-1.22%) | 509,724 |
| 28 May 2021 | INR | 935.2 | 968 | 908.65 | 917.4 | 917.4 | -5.65 (-0.61%) | 20,137 |
| 27 May 2021 | INR | 903.7 | 934.15 | 882 | 923.05 | 923.05 | +33.35 (+3.75%) | 32,836 |
| 26 May 2021 | INR | 876.6 | 910.95 | 876.5 | 889.7 | 889.7 | +14.05 (+1.60%) | 254,093 |
| 25 May 2021 | INR | 879.85 | 893.15 | 864 | 875.65 | 875.65 | +8.6 (+0.99%) | 21,132 |
