| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 878.9 | 888.85 | 861.85 | 867.05 | 867.05 | +2.15 (+0.25%) | 146,117 |
| 21 May 2021 | INR | 889.9 | 889.9 | 860 | 864.9 | 864.9 | -11.45 (-1.31%) | 23,734 |
| 20 May 2021 | INR | 923.6 | 929.65 | 869.35 | 876.35 | 876.35 | -13.2 (-1.48%) | 28,465 |
| 19 May 2021 | INR | 899 | 903 | 882 | 889.55 | 889.55 | +9.1 (+1.03%) | 16,264 |
| 18 May 2021 | INR | 922 | 957.65 | 866.5 | 880.45 | 880.45 | -31.6 (-3.46%) | 79,763 |
| 17 May 2021 | INR | 866.2 | 912.05 | 862 | 912.05 | 912.05 | +43.4 (+5.00%) | 46,086 |
| 14 May 2021 | INR | 874.85 | 878.7 | 855.55 | 868.65 | 868.65 | -2 (-0.23%) | 8,980 |
| 12 May 2021 | INR | 882 | 887.9 | 864.1 | 870.65 | 870.65 | -1.5 (-0.17%) | 13,451 |
| 11 May 2021 | INR | 865 | 882.35 | 861.6 | 872.15 | 872.15 | +9.6 (+1.11%) | 12,796 |
| 10 May 2021 | INR | 880 | 884.8 | 856 | 862.55 | 862.55 | -7.05 (-0.81%) | 10,854 |
| 7 May 2021 | INR | 899.55 | 899.55 | 863.5 | 869.6 | 869.6 | -16.6 (-1.87%) | 21,854 |
| 6 May 2021 | INR | 858.1 | 909.95 | 858.1 | 886.2 | 886.2 | +19.55 (+2.26%) | 74,917 |
| 5 May 2021 | INR | 853.7 | 883.7 | 852.55 | 866.65 | 866.65 | +0.75 (+0.09%) | 11,992 |
| 4 May 2021 | INR | 883.4 | 885.95 | 861 | 865.9 | 865.9 | -11.25 (-1.28%) | 14,732 |
| 3 May 2021 | INR | 887 | 888.65 | 871.25 | 877.15 | 877.15 | -6.45 (-0.73%) | 8,036 |
| 30 Apr 2021 | INR | 861.55 | 888.9 | 855 | 883.6 | 883.6 | +8.45 (+0.97%) | 6,487 |
| 29 Apr 2021 | INR | 895.75 | 895.75 | 869.6 | 875.15 | 875.15 | -9.45 (-1.07%) | 11,268 |
| 28 Apr 2021 | INR | 895.4 | 904 | 883 | 884.6 | 884.6 | -13.4 (-1.49%) | 14,498 |
| 27 Apr 2021 | INR | 887.25 | 915 | 876 | 898 | 898 | +20.45 (+2.33%) | 23,376 |
| 26 Apr 2021 | INR | 881.55 | 903.4 | 861.1 | 877.55 | 877.55 | -24.15 (-2.68%) | 21,093 |
| 23 Apr 2021 | INR | 888 | 919 | 882.25 | 901.7 | 901.7 | -5.4 (-0.60%) | 18,326 |
| 22 Apr 2021 | INR | 878.6 | 922.5 | 862.5 | 907.1 | 907.1 | +28.5 (+3.24%) | 17,123 |
| 20 Apr 2021 | INR | 885.05 | 909.6 | 872.95 | 878.6 | 878.6 | -3.75 (-0.43%) | 14,873 |
| 19 Apr 2021 | INR | 889.9 | 910 | 874.55 | 882.35 | 882.35 | -38.2 (-4.15%) | 26,155 |
| 16 Apr 2021 | INR | 915.8 | 956.5 | 910 | 920.55 | 920.55 | +4.75 (+0.52%) | 10,135 |
| 15 Apr 2021 | INR | 943.4 | 950 | 907.15 | 915.8 | 915.8 | -39.05 (-4.09%) | 15,996 |
| 13 Apr 2021 | INR | 920.2 | 967.9 | 920.2 | 954.85 | 954.85 | +17.5 (+1.87%) | 28,510 |
| 12 Apr 2021 | INR | 977 | 983.95 | 937.35 | 937.35 | 937.35 | -49.3 (-5.00%) | 50,718 |
| 9 Apr 2021 | INR | 930 | 986.65 | 916.7 | 986.65 | 986.65 | +46.95 (+5.00%) | 46,417 |
| 8 Apr 2021 | INR | 935.9 | 944 | 907.25 | 939.7 | 939.7 | +24.15 (+2.64%) | 16,889 |
