| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 909 | 925.75 | 900.35 | 915.55 | 915.55 | +4.7 (+0.52%) | 10,124 |
| 6 Apr 2021 | INR | 920 | 922 | 860.25 | 910.85 | 910.85 | +10.6 (+1.18%) | 38,833 |
| 5 Apr 2021 | INR | 864.8 | 900.25 | 841.1 | 900.25 | 900.25 | +42.85 (+5.00%) | 103,190 |
| 1 Apr 2021 | INR | 832 | 857.4 | 821.55 | 857.4 | 857.4 | +40.8 (+5.00%) | 21,880 |
| 31 Mar 2021 | INR | 815.15 | 838.65 | 805 | 816.6 | 816.6 | +13.15 (+1.64%) | 7,738 |
| 30 Mar 2021 | INR | 823.8 | 823.8 | 783.45 | 803.45 | 803.45 | -16.7 (-2.04%) | 24,279 |
| 26 Mar 2021 | INR | 792 | 839.95 | 792 | 820.15 | 820.15 | +5.9 (+0.72%) | 16,873 |
| 25 Mar 2021 | INR | 865 | 865 | 814.25 | 814.25 | 814.25 | -42.85 (-5.00%) | 88,746 |
| 24 Mar 2021 | INR | 875 | 875.3 | 855 | 857.1 | 857.1 | -10 (-1.15%) | 7,598 |
| 23 Mar 2021 | INR | 900 | 900 | 845 | 867.1 | 867.1 | -21.8 (-2.45%) | 54,136 |
| 22 Mar 2021 | INR | 894.9 | 904.65 | 880.05 | 888.9 | 888.9 | +16.55 (+1.90%) | 23,025 |
| 19 Mar 2021 | INR | 863 | 922.9 | 860.85 | 872.35 | 872.35 | -33.8 (-3.73%) | 67,668 |
| 18 Mar 2021 | INR | 987.85 | 987.85 | 906.15 | 906.15 | 906.15 | -47.65 (-5.00%) | 39,335 |
| 17 Mar 2021 | INR | 991 | 1,008 | 946.55 | 953.8 | 953.8 | -39.95 (-4.02%) | 10,617 |
| 16 Mar 2021 | INR | 956 | 998.95 | 941.55 | 993.75 | 993.75 | +38.7 (+4.05%) | 17,142 |
| 15 Mar 2021 | INR | 988.05 | 997.25 | 942.25 | 955.05 | 955.05 | -31.35 (-3.18%) | 13,345 |
| 12 Mar 2021 | INR | 1,005 | 1,011.95 | 975.9 | 986.4 | 986.4 | -5.65 (-0.57%) | 12,414 |
| 10 Mar 2021 | INR | 994 | 1,005 | 970 | 992.05 | 992.05 | +8.45 (+0.86%) | 10,602 |
| 9 Mar 2021 | INR | 1,023 | 1,023 | 976 | 983.6 | 983.6 | -27.35 (-2.71%) | 33,625 |
| 8 Mar 2021 | INR | 993.8 | 1,014.55 | 970 | 1,010.95 | 1,010.95 | +44.7 (+4.63%) | 103,415 |
| 5 Mar 2021 | INR | 998.95 | 1,002.7 | 952.45 | 966.25 | 966.25 | -24.5 (-2.47%) | 36,362 |
| 4 Mar 2021 | INR | 966.25 | 1,020.8 | 966.25 | 990.75 | 990.75 | -7.3 (-0.73%) | 19,221 |
| 3 Mar 2021 | INR | 1,011 | 1,030 | 980.7 | 998.05 | 998.05 | +7.35 (+0.74%) | 67,025 |
| 2 Mar 2021 | INR | 950 | 990.7 | 948 | 990.7 | 990.7 | +47.15 (+5.00%) | 109,227 |
| 1 Mar 2021 | INR | 916.05 | 943.6 | 905.6 | 943.55 | 943.55 | +44.85 (+4.99%) | 66,258 |
| 26 Feb 2021 | INR | 869.9 | 920 | 850.4 | 898.7 | 898.7 | +13 (+1.47%) | 42,240 |
| 25 Feb 2021 | INR | 899.9 | 940 | 870.1 | 885.7 | 885.7 | -29.05 (-3.18%) | 96,293 |
| 24 Feb 2021 | INR | 973 | 999.7 | 912.4 | 914.75 | 914.75 | -45.65 (-4.75%) | 195,284 |
| 23 Feb 2021 | INR | 954 | 960.4 | 892 | 960.4 | 960.4 | +45.7 (+5.00%) | 175,949 |
| 22 Feb 2021 | INR | 897 | 914.7 | 882.35 | 914.7 | 914.7 | +43.55 (+5.00%) | 138,889 |
