| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 882.95 | 895.5 | 820.8 | 871.15 | 871.15 | +18.25 (+2.14%) | 101,597 |
| 18 Feb 2021 | INR | 842 | 852.9 | 825 | 852.9 | 852.9 | +40.6 (+5.00%) | 37,137 |
| 17 Feb 2021 | INR | 789 | 812.3 | 760.55 | 812.3 | 812.3 | +38.65 (+5.00%) | 55,729 |
| 16 Feb 2021 | INR | 731.15 | 773.65 | 731.15 | 773.65 | 773.65 | +36.8 (+4.99%) | 185,520 |
| 15 Feb 2021 | INR | 765 | 765 | 730 | 736.85 | 736.85 | -11.6 (-1.55%) | 54,963 |
| 12 Feb 2021 | INR | 726.2 | 748.45 | 720 | 748.45 | 748.45 | +35.6 (+4.99%) | 135,887 |
| 11 Feb 2021 | INR | 695 | 721 | 683.2 | 712.85 | 712.85 | +22.6 (+3.27%) | 53,034 |
| 10 Feb 2021 | INR | 689 | 699.55 | 677.35 | 690.25 | 690.25 | +6.7 (+0.98%) | 24,346 |
| 9 Feb 2021 | INR | 709 | 713.75 | 675 | 683.55 | 683.55 | -21.25 (-3.02%) | 63,420 |
| 8 Feb 2021 | INR | 739.2 | 739.2 | 696.9 | 704.8 | 704.8 | +0.8 (+0.11%) | 49,253 |
| 5 Feb 2021 | INR | 715 | 718.15 | 700.25 | 704 | 704 | -0.1 (-0.01%) | 23,980 |
| 4 Feb 2021 | INR | 703 | 718.9 | 698.55 | 704.1 | 704.1 | +0.45 (+0.06%) | 19,720 |
| 3 Feb 2021 | INR | 689 | 711 | 674 | 703.65 | 703.65 | +16.35 (+2.38%) | 49,396 |
| 2 Feb 2021 | INR | 676 | 706.35 | 673.35 | 687.3 | 687.3 | +14.55 (+2.16%) | 99,534 |
| 1 Feb 2021 | INR | 677.7 | 684.25 | 655.45 | 672.75 | 672.75 | -4.95 (-0.73%) | 22,152 |
| 29 Jan 2021 | INR | 690 | 705.85 | 662.95 | 677.7 | 677.7 | -5.05 (-0.74%) | 12,932 |
| 28 Jan 2021 | INR | 685 | 720 | 675 | 682.75 | 682.75 | -17.55 (-2.51%) | 32,986 |
| 27 Jan 2021 | INR | 691.4 | 732.7 | 671.1 | 700.3 | 700.3 | +1.2 (+0.17%) | 49,395 |
| 25 Jan 2021 | INR | 720 | 746.45 | 696 | 699.1 | 699.1 | -33.5 (-4.57%) | 59,982 |
| 22 Jan 2021 | INR | 757.75 | 760.4 | 726.2 | 732.6 | 732.6 | -23.25 (-3.08%) | 18,494 |
| 21 Jan 2021 | INR | 799 | 804.75 | 750.4 | 755.85 | 755.85 | -22.45 (-2.88%) | 32,101 |
| 20 Jan 2021 | INR | 763 | 786.45 | 734.45 | 778.3 | 778.3 | +29.3 (+3.91%) | 555,748 |
| 19 Jan 2021 | INR | 741.15 | 764.95 | 741.15 | 749 | 749 | +1.55 (+0.21%) | 40,764 |
| 18 Jan 2021 | INR | 760.1 | 773.95 | 744.7 | 747.45 | 747.45 | -1.65 (-0.22%) | 17,858 |
| 15 Jan 2021 | INR | 723.1 | 752.95 | 718.85 | 749.1 | 749.1 | +23.75 (+3.27%) | 25,582 |
| 14 Jan 2021 | INR | 745 | 759.8 | 723.8 | 725.35 | 725.35 | -17 (-2.29%) | 12,547 |
| 13 Jan 2021 | INR | 749 | 758.25 | 725 | 742.35 | 742.35 | -4.6 (-0.62%) | 22,014 |
| 12 Jan 2021 | INR | 750 | 765 | 740.65 | 746.95 | 746.95 | -10.8 (-1.43%) | 24,326 |
| 11 Jan 2021 | INR | 770.1 | 793.9 | 750 | 757.75 | 757.75 | -9.85 (-1.28%) | 71,015 |
| 8 Jan 2021 | INR | 796 | 798 | 745.95 | 767.6 | 767.6 | -5.8 (-0.75%) | 59,872 |
