| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 764.4 | 773.4 | 758 | 773.4 | 773.4 | +36.8 (+5.00%) | 75,312 |
| 6 Jan 2021 | INR | 707 | 736.6 | 689.15 | 736.6 | 736.6 | +35.05 (+5.00%) | 98,453 |
| 5 Jan 2021 | INR | 667 | 710.15 | 644.65 | 701.55 | 701.55 | +25.2 (+3.73%) | 211,814 |
| 4 Jan 2021 | INR | 690.1 | 702.9 | 660 | 676.35 | 676.35 | -10.5 (-1.53%) | 79,135 |
| 1 Jan 2021 | INR | 663.15 | 709.05 | 663.15 | 686.85 | 686.85 | +4.9 (+0.72%) | 74,315 |
| 31 Dec 2020 | INR | 681.95 | 710.2 | 681.95 | 681.95 | 681.95 | -35.85 (-4.99%) | 144,101 |
| 30 Dec 2020 | INR | 766.5 | 766.5 | 693.5 | 717.8 | 717.8 | -12.2 (-1.67%) | 369,400 |
| 29 Dec 2020 | INR | 730 | 730 | 708.95 | 730 | 730 | +34.75 (+5.00%) | 73,130 |
| 28 Dec 2020 | INR | 694 | 695.25 | 683.65 | 695.25 | 695.25 | +33.1 (+5.00%) | 59,074 |
| 24 Dec 2020 | INR | 662.15 | 662.15 | 620.15 | 662.15 | 662.15 | +31.5 (+4.99%) | 199,347 |
| 23 Dec 2020 | INR | 570.65 | 630.65 | 570.65 | 630.65 | 630.65 | +30 (+4.99%) | 510,651 |
| 22 Dec 2020 | INR | 600.65 | 600.65 | 600.65 | 600.65 | 600.65 | -31.6 (-5.00%) | 5,348 |
| 21 Dec 2020 | INR | 632.25 | 660 | 632.25 | 632.25 | 632.25 | -33.25 (-5.00%) | 250,137 |
| 18 Dec 2020 | INR | 665.5 | 665.5 | 665.5 | 665.5 | 665.5 | -35 (-5.00%) | 12,016 |
| 17 Dec 2020 | INR | 700.5 | 700.5 | 700.5 | 700.5 | 700.5 | -36.85 (-5.00%) | 4,109 |
| 16 Dec 2020 | INR | 737.35 | 737.35 | 737.35 | 737.35 | 737.35 | -38.8 (-5.00%) | 2,217 |
| 15 Dec 2020 | INR | 776.15 | 776.15 | 776.15 | 776.15 | 776.15 | -40.8 (-4.99%) | 1,875 |
| 14 Dec 2020 | INR | 816.95 | 816.95 | 816.95 | 816.95 | 816.95 | -42.95 (-4.99%) | 4,222 |
| 11 Dec 2020 | INR | 859.9 | 900 | 859.9 | 859.9 | 859.9 | -45.25 (-5.00%) | 48,967 |
| 10 Dec 2020 | INR | 892 | 905.15 | 873.25 | 905.15 | 905.15 | +43.1 (+5.00%) | 126,261 |
| 9 Dec 2020 | INR | 853.8 | 862.05 | 844.6 | 862.05 | 862.05 | +41.05 (+5%) | 134,149 |
| 8 Dec 2020 | INR | 810 | 821 | 782.6 | 821 | 821 | +39.05 (+4.99%) | 202,132 |
| 7 Dec 2020 | INR | 772 | 781.95 | 750.05 | 781.95 | 781.95 | +37.2 (+4.99%) | 96,469 |
| 4 Dec 2020 | INR | 742 | 744.75 | 679.4 | 744.75 | 744.75 | +35.45 (+5.00%) | 435,427 |
| 3 Dec 2020 | INR | 709.3 | 709.3 | 684 | 709.3 | 709.3 | +33.75 (+5.00%) | 52,121 |
| 2 Dec 2020 | INR | 675.55 | 675.55 | 675.55 | 675.55 | 675.55 | +32.15 (+5.00%) | 23,983 |
| 1 Dec 2020 | INR | 642 | 643.4 | 632.25 | 643.4 | 643.4 | +30.6 (+4.99%) | 46,200 |
| 27 Nov 2020 | INR | 599 | 612.8 | 591 | 612.8 | 612.8 | +29.15 (+4.99%) | 175,816 |
| 26 Nov 2020 | INR | 578.7 | 583.65 | 567.65 | 583.65 | 583.65 | +27.75 (+4.99%) | 106,320 |
| 25 Nov 2020 | INR | 556 | 556 | 503.1 | 555.9 | 555.9 | +26.35 (+4.98%) | 2,006,887 |
