| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 524.95 | 529.55 | 513.2 | 529.55 | 529.55 | +25.2 (+5.00%) | 117,135 |
| 23 Nov 2020 | INR | 504.35 | 504.35 | 496.35 | 504.35 | 504.35 | +24 (+5.00%) | 89,079 |
| 20 Nov 2020 | INR | 474.5 | 480.35 | 466.75 | 480.35 | 480.35 | +22.85 (+4.99%) | 68,627 |
| 19 Nov 2020 | INR | 440 | 457.5 | 425.3 | 457.5 | 457.5 | +21.75 (+4.99%) | 307,718 |
| 18 Nov 2020 | INR | 435.75 | 435.75 | 435.75 | 435.75 | 435.75 | +20.75 (+5%) | 20,011 |
| 17 Nov 2020 | INR | 415 | 415 | 415 | 415 | 415 | +38.55 (+10.24%) | 15,055,507 |
| 13 Nov 2020 | INR | 362.85 | 376.45 | 356.25 | 376.45 | 376.45 | +17.9 (+4.99%) | 45,485 |
| 12 Nov 2020 | INR | 351 | 363 | 350.85 | 358.55 | 358.55 | +7.1 (+2.02%) | 15,228 |
| 11 Nov 2020 | INR | 355 | 359.25 | 340.1 | 351.45 | 351.45 | -1.05 (-0.30%) | 14,116 |
| 10 Nov 2020 | INR | 365 | 366.35 | 351.05 | 352.5 | 352.5 | -6.25 (-1.74%) | 11,252 |
| 9 Nov 2020 | INR | 355 | 363.4 | 350.1 | 358.75 | 358.75 | +10.4 (+2.99%) | 23,336 |
| 6 Nov 2020 | INR | 341.3 | 358 | 341.3 | 348.35 | 348.35 | +5.4 (+1.57%) | 55,695 |
| 5 Nov 2020 | INR | 328 | 356.9 | 324.7 | 342.95 | 342.95 | +2.4 (+0.70%) | 99,390 |
| 4 Nov 2020 | INR | 369 | 370 | 340.55 | 340.55 | 340.55 | -17.9 (-4.99%) | 122,515 |
| 3 Nov 2020 | INR | 353.4 | 358.45 | 350 | 358.45 | 358.45 | +17.05 (+4.99%) | 46,621 |
| 2 Nov 2020 | INR | 341.4 | 341.4 | 334.35 | 341.4 | 341.4 | +16.25 (+5.00%) | 90,988 |
| 30 Oct 2020 | INR | 318 | 325.5 | 305.75 | 325.15 | 325.15 | +15.15 (+4.89%) | 155,622 |
| 29 Oct 2020 | INR | 301 | 310 | 292.9 | 310 | 310 | +14.75 (+5.00%) | 79,273 |
| 28 Oct 2020 | INR | 281.25 | 295.25 | 281.25 | 295.25 | 295.25 | +14.05 (+5.00%) | 21,233 |
| 27 Oct 2020 | INR | 279.5 | 284 | 273 | 281.2 | 281.2 | -0.15 (-0.05%) | 8,311 |
| 26 Oct 2020 | INR | 285.8 | 287 | 279.4 | 281.35 | 281.35 | -5.15 (-1.80%) | 7,713 |
| 23 Oct 2020 | INR | 286.6 | 290.4 | 282 | 286.5 | 286.5 | +2.75 (+0.97%) | 9,064 |
| 22 Oct 2020 | INR | 286 | 290 | 282.3 | 283.75 | 283.75 | -2.65 (-0.93%) | 8,951 |
| 21 Oct 2020 | INR | 290 | 294.2 | 279 | 286.4 | 286.4 | +1.65 (+0.58%) | 16,042 |
| 20 Oct 2020 | INR | 284.45 | 290.15 | 281 | 284.75 | 284.75 | -0.1 (-0.04%) | 7,054 |
| 19 Oct 2020 | INR | 288 | 295 | 283 | 284.85 | 284.85 | -2.2 (-0.77%) | 14,832 |
| 16 Oct 2020 | INR | 282.65 | 289.2 | 276.8 | 287.05 | 287.05 | +8.9 (+3.20%) | 24,559 |
| 15 Oct 2020 | INR | 289.8 | 293.1 | 276 | 278.15 | 278.15 | -11.65 (-4.02%) | 15,065 |
| 14 Oct 2020 | INR | 299.1 | 300.65 | 285.45 | 289.8 | 289.8 | -4.95 (-1.68%) | 42,262 |
| 13 Oct 2020 | INR | 280.95 | 294.95 | 275.2 | 294.75 | 294.75 | +13.8 (+4.91%) | 53,266 |
