| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,189.3 | 1,248.4 | 1,179.8 | 1,187.25 | 1,187.25 | +0.05 (+0.0%) | 114,145 |
| 11 Jan 2024 | INR | 1,214.25 | 1,218.95 | 1,165.6 | 1,187.2 | 1,187.2 | -10.45 (-0.87%) | 205,051 |
| 10 Jan 2024 | INR | 1,086.8 | 1,211.55 | 1,084.2 | 1,197.65 | 1,197.65 | +110.7 (+10.18%) | 642,008 |
| 9 Jan 2024 | INR | 1,099.85 | 1,099.85 | 1,084 | 1,086.95 | 1,086.95 | +5.2 (+0.48%) | 23,053 |
| 8 Jan 2024 | INR | 1,113.85 | 1,117.6 | 1,078 | 1,081.75 | 1,081.75 | -22.3 (-2.02%) | 21,652 |
| 5 Jan 2024 | INR | 1,081.55 | 1,114 | 1,075.05 | 1,104.05 | 1,104.05 | +19.6 (+1.81%) | 25,755 |
| 4 Jan 2024 | INR | 1,088.8 | 1,097.4 | 1,075 | 1,084.45 | 1,084.45 | -2.55 (-0.23%) | 53,193 |
| 3 Jan 2024 | INR | 1,104.85 | 1,108.7 | 1,082 | 1,087 | 1,087 | -21.6 (-1.95%) | 19,309 |
| 2 Jan 2024 | INR | 1,109.75 | 1,142.25 | 1,092.85 | 1,108.6 | 1,108.6 | +8.65 (+0.79%) | 35,412 |
| 1 Jan 2024 | INR | 1,094.15 | 1,109.6 | 1,087.85 | 1,099.95 | 1,099.95 | +5.75 (+0.53%) | 33,984 |
| 29 Dec 2023 | INR | 1,096.95 | 1,102.95 | 1,086 | 1,094.2 | 1,094.2 | -4.65 (-0.42%) | 61,980 |
| 28 Dec 2023 | INR | 1,119 | 1,130 | 1,092 | 1,098.85 | 1,098.85 | -12.25 (-1.10%) | 34,596 |
| 27 Dec 2023 | INR | 1,092.1 | 1,138 | 1,088.65 | 1,111.1 | 1,111.1 | +26.7 (+2.46%) | 164,667 |
| 26 Dec 2023 | INR | 1,089.75 | 1,099.25 | 1,075.1 | 1,084.4 | 1,084.4 | -3.35 (-0.31%) | 25,482 |
| 22 Dec 2023 | INR | 1,083.35 | 1,111.7 | 1,072.4 | 1,087.75 | 1,087.75 | +5.6 (+0.52%) | 67,221 |
| 21 Dec 2023 | INR | 1,018.85 | 1,087 | 1,011.35 | 1,082.15 | 1,082.15 | +31.9 (+3.04%) | 61,901 |
| 20 Dec 2023 | INR | 1,099.7 | 1,147.45 | 1,036.3 | 1,050.25 | 1,050.25 | -34.6 (-3.19%) | 142,248 |
| 19 Dec 2023 | INR | 1,095.35 | 1,105.1 | 1,077 | 1,084.85 | 1,084.85 | -8.3 (-0.76%) | 84,605 |
| 18 Dec 2023 | INR | 1,094.95 | 1,123 | 1,075.2 | 1,093.15 | 1,093.15 | -1.85 (-0.17%) | 38,021 |
| 15 Dec 2023 | INR | 1,075.75 | 1,119.55 | 1,050.05 | 1,095 | 1,095 | +21 (+1.96%) | 281,992 |
| 14 Dec 2023 | INR | 1,114 | 1,178 | 1,061.5 | 1,074 | 1,074 | -17.55 (-1.61%) | 631,568 |
| 13 Dec 2023 | INR | 930.95 | 1,110.5 | 928.05 | 1,091.55 | 1,091.55 | +166.1 (+17.95%) | 1,420,539 |
| 12 Dec 2023 | INR | 918.75 | 939 | 916 | 925.45 | 925.45 | +10.1 (+1.10%) | 24,689 |
| 11 Dec 2023 | INR | 925.95 | 925.95 | 909.1 | 915.35 | 915.35 | -3.2 (-0.35%) | 52,858 |
| 8 Dec 2023 | INR | 933.2 | 938.25 | 915 | 918.55 | 918.55 | -9.45 (-1.02%) | 40,729 |
| 7 Dec 2023 | INR | 939.15 | 939.15 | 924 | 928 | 928 | +1.7 (+0.18%) | 8,696 |
| 6 Dec 2023 | INR | 927.95 | 950.45 | 917 | 926.3 | 926.3 | +7.1 (+0.77%) | 28,623 |
| 5 Dec 2023 | INR | 920.1 | 926 | 915 | 919.2 | 919.2 | -0.65 (-0.07%) | 39,894 |
| 4 Dec 2023 | INR | 927 | 929 | 917.15 | 919.85 | 919.85 | +4.3 (+0.47%) | 44,691 |
| 1 Dec 2023 | INR | 928.85 | 928.85 | 914 | 915.55 | 915.55 | -0.9 (-0.10%) | 13,350 |
