| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 284 | 292 | 279.75 | 280.95 | 280.95 | -4.85 (-1.70%) | 20,531 |
| 9 Oct 2020 | INR | 283.25 | 292.95 | 280.8 | 285.8 | 285.8 | -7.65 (-2.61%) | 35,743 |
| 8 Oct 2020 | INR | 296 | 303.95 | 280.4 | 293.45 | 293.45 | +3.95 (+1.36%) | 282,443 |
| 7 Oct 2020 | INR | 280 | 289.5 | 270 | 289.5 | 289.5 | +13.75 (+4.99%) | 147,491 |
| 6 Oct 2020 | INR | 267 | 281.15 | 267 | 275.75 | 275.75 | -1.25 (-0.45%) | 28,746 |
| 5 Oct 2020 | INR | 280 | 283.2 | 267.6 | 277 | 277 | -0.5 (-0.18%) | 47,993 |
| 1 Oct 2020 | INR | 293.1 | 302 | 277.5 | 277.5 | 277.5 | -14.6 (-5.00%) | 61,720 |
| 30 Sep 2020 | INR | 295 | 300 | 282 | 292.1 | 292.1 | +4.35 (+1.51%) | 60,408 |
| 29 Sep 2020 | INR | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | +13.7 (+5.00%) | 3,628 |
| 28 Sep 2020 | INR | 268 | 274.05 | 268 | 274.05 | 274.05 | +13.05 (+5%) | 33,980 |
| 25 Sep 2020 | INR | 263 | 264 | 256.35 | 261 | 261 | +4.65 (+1.81%) | 20,620 |
| 24 Sep 2020 | INR | 256 | 266 | 250.3 | 256.35 | 256.35 | -2.85 (-1.10%) | 32,336 |
| 23 Sep 2020 | INR | 250.1 | 262.5 | 245 | 259.2 | 259.2 | +7.25 (+2.88%) | 45,352 |
| 22 Sep 2020 | INR | 244.3 | 259 | 240.1 | 251.95 | 251.95 | -0.75 (-0.30%) | 89,432 |
| 21 Sep 2020 | INR | 265.2 | 275.35 | 251.85 | 252.7 | 252.7 | -12.4 (-4.68%) | 70,092 |
| 18 Sep 2020 | INR | 259 | 273.1 | 258.15 | 265.1 | 265.1 | +4.75 (+1.82%) | 29,654 |
| 17 Sep 2020 | INR | 269.35 | 271.45 | 258.4 | 260.35 | 260.35 | -11.65 (-4.28%) | 52,187 |
| 16 Sep 2020 | INR | 279.3 | 281.25 | 264.65 | 272 | 272 | -3.85 (-1.40%) | 18,662 |
| 15 Sep 2020 | INR | 281.5 | 285 | 270.55 | 275.85 | 275.85 | -0.45 (-0.16%) | 53,290 |
| 14 Sep 2020 | INR | 268.5 | 280.75 | 268.5 | 276.3 | 276.3 | +7.35 (+2.73%) | 85,698 |
| 11 Sep 2020 | INR | 285 | 291 | 263.5 | 268.95 | 268.95 | -8.4 (-3.03%) | 176,752 |
| 10 Sep 2020 | INR | 272.4 | 277.35 | 264.1 | 277.35 | 277.35 | +13.2 (+5.00%) | 180,524 |
| 9 Sep 2020 | INR | 244.1 | 264.15 | 239.05 | 264.15 | 264.15 | +12.55 (+4.99%) | 252,060 |
| 8 Sep 2020 | INR | 251 | 251.6 | 235.5 | 251.6 | 251.6 | +11.95 (+4.99%) | 150,601 |
| 7 Sep 2020 | INR | 239.65 | 239.65 | 232.25 | 239.65 | 239.65 | +11.4 (+4.99%) | 239,493 |
| 4 Sep 2020 | INR | 226 | 228.25 | 218.1 | 228.25 | 228.25 | +10.85 (+4.99%) | 99,484 |
| 3 Sep 2020 | INR | 198.25 | 217.4 | 196.7 | 217.4 | 217.4 | +10.35 (+5.00%) | 97,030 |
| 2 Sep 2020 | INR | 210 | 210.9 | 207.05 | 207.05 | 207.05 | -10.85 (-4.98%) | 32,505 |
| 1 Sep 2020 | INR | 219.6 | 221.15 | 217.9 | 217.9 | 217.9 | -11.45 (-4.99%) | 75,281 |
| 31 Aug 2020 | INR | 229.35 | 238 | 229.35 | 229.35 | 229.35 | -12.05 (-4.99%) | 208,811 |
