| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 266.8 | 266.8 | 241.4 | 241.4 | 241.4 | -12.7 (-5.00%) | 323,984 |
| 27 Aug 2020 | INR | 254.1 | 254.1 | 254.1 | 254.1 | 254.1 | +12.1 (+5%) | 42,870 |
| 26 Aug 2020 | INR | 235 | 242 | 234 | 242 | 242 | +11.5 (+4.99%) | 68,950 |
| 25 Aug 2020 | INR | 230.5 | 230.5 | 210.1 | 230.5 | 230.5 | +10.95 (+4.99%) | 525,008 |
| 24 Aug 2020 | INR | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | +10.45 (+5.00%) | 58,445 |
| 21 Aug 2020 | INR | 208 | 209.1 | 203.4 | 209.1 | 209.1 | +9.95 (+5.00%) | 99,967 |
| 20 Aug 2020 | INR | 178 | 199.15 | 174.6 | 199.15 | 199.15 | +18.1 (+10.00%) | 185,288 |
| 19 Aug 2020 | INR | 167.55 | 182.3 | 166.15 | 181.05 | 181.05 | +15.3 (+9.23%) | 269,854 |
| 18 Aug 2020 | INR | 156.1 | 170.35 | 152 | 165.75 | 165.75 | +1.35 (+0.82%) | 155,840 |
| 17 Aug 2020 | INR | 172.6 | 172.75 | 160.3 | 164.4 | 164.4 | -7.8 (-4.53%) | 128,636 |
| 14 Aug 2020 | INR | 181.25 | 186.15 | 168.2 | 172.2 | 172.2 | +1.25 (+0.73%) | 122,718 |
| 13 Aug 2020 | INR | 170.95 | 170.95 | 168 | 170.95 | 170.95 | +15.5 (+9.97%) | 90,133 |
| 12 Aug 2020 | INR | 154.5 | 169.25 | 150.05 | 155.45 | 155.45 | -11.25 (-6.75%) | 226,998 |
| 11 Aug 2020 | INR | 168.85 | 177.35 | 162 | 166.7 | 166.7 | +3.45 (+2.11%) | 138,126 |
| 10 Aug 2020 | INR | 152.75 | 163.25 | 150 | 163.25 | 163.25 | +14.8 (+9.97%) | 182,017 |
| 7 Aug 2020 | INR | 145.1 | 151.2 | 133.65 | 148.45 | 148.45 | +8.75 (+6.26%) | 275,886 |
| 6 Aug 2020 | INR | 133.3 | 139.7 | 133.3 | 139.7 | 139.7 | +6.65 (+5.00%) | 102,586 |
| 5 Aug 2020 | INR | 132.5 | 133.05 | 130 | 133.05 | 133.05 | +6.3 (+4.97%) | 48,472 |
| 4 Aug 2020 | INR | 123 | 126.75 | 120 | 126.75 | 126.75 | +6 (+4.97%) | 71,536 |
| 3 Aug 2020 | INR | 119 | 123.8 | 117.5 | 120.75 | 120.75 | +2.2 (+1.86%) | 38,732 |
| 31 Jul 2020 | INR | 115 | 119.95 | 110.75 | 118.55 | 118.55 | +4.2 (+3.67%) | 74,624 |
| 30 Jul 2020 | INR | 105 | 114.35 | 104 | 114.35 | 114.35 | +5.4 (+4.96%) | 99,509 |
| 29 Jul 2020 | INR | 108.95 | 112.5 | 108.95 | 108.95 | 108.95 | -5.7 (-4.97%) | 99,953 |
| 28 Jul 2020 | INR | 121.1 | 121.1 | 114.65 | 114.65 | 114.65 | -6 (-4.97%) | 60,202 |
| 27 Jul 2020 | INR | 119 | 120.9 | 110.5 | 120.65 | 120.65 | +5.5 (+4.78%) | 371,581 |
| 24 Jul 2020 | INR | 114 | 115.15 | 105 | 115.15 | 115.15 | +5.45 (+4.97%) | 146,910 |
| 23 Jul 2020 | INR | 105.45 | 109.7 | 104.55 | 109.7 | 109.7 | +5.2 (+4.98%) | 171,283 |
| 22 Jul 2020 | INR | 100 | 105.8 | 98.1 | 104.5 | 104.5 | +5.65 (+5.72%) | 204,296 |
| 21 Jul 2020 | INR | 99.9 | 104.5 | 98.1 | 98.85 | 98.85 | +2.6 (+2.70%) | 167,007 |
| 20 Jul 2020 | INR | 89 | 96.25 | 88.15 | 96.25 | 96.25 | +8.75 (+10%) | 67,168 |
