Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 89.95 | 89.95 | 86.05 | 87.5 | 87.5 | -0.3 (-0.34%) | 27,531 |
16 Jul 2020 | INR | 82.6 | 91.5 | 82.6 | 87.8 | 87.8 | +0.1 (+0.11%) | 81,586 |
15 Jul 2020 | INR | 82.4 | 89.25 | 82 | 87.7 | 87.7 | +6.55 (+8.07%) | 173,729 |
14 Jul 2020 | INR | 77.7 | 82 | 76.85 | 81.15 | 81.15 | +3.65 (+4.71%) | 66,737 |
13 Jul 2020 | INR | 76 | 78.6 | 76 | 77.5 | 77.5 | -0.1 (-0.13%) | 38,751 |
10 Jul 2020 | INR | 79.1 | 79.8 | 77.05 | 77.6 | 77.6 | -1.5 (-1.90%) | 8,204 |
9 Jul 2020 | INR | 75.9 | 80.3 | 75.9 | 79.1 | 79.1 | +2.2 (+2.86%) | 46,704 |
8 Jul 2020 | INR | 75.5 | 79.35 | 75 | 76.9 | 76.9 | +1.65 (+2.19%) | 16,758 |
7 Jul 2020 | INR | 75.3 | 76.6 | 74.5 | 75.25 | 75.25 | +0.3 (+0.40%) | 28,011 |
6 Jul 2020 | INR | 75.05 | 76.45 | 73.4 | 74.95 | 74.95 | +1.6 (+2.18%) | 52,507 |
3 Jul 2020 | INR | 73.9 | 77.1 | 72.95 | 73.35 | 73.35 | +1.35 (+1.88%) | 51,364 |
2 Jul 2020 | INR | 73 | 73.2 | 71.9 | 72 | 72 | -0.4 (-0.55%) | 4,681 |
1 Jul 2020 | INR | 71.95 | 73.8 | 71.95 | 72.4 | 72.4 | +0.8 (+1.12%) | 13,012 |
30 Jun 2020 | INR | 71 | 74 | 70.45 | 71.6 | 71.6 | +1.2 (+1.70%) | 21,796 |
29 Jun 2020 | INR | 69.5 | 70.8 | 67.2 | 70.4 | 70.4 | +0.6 (+0.86%) | 47,868 |
26 Jun 2020 | INR | 68.6 | 70 | 67.9 | 69.8 | 69.8 | +2.5 (+3.71%) | 37,544 |
25 Jun 2020 | INR | 68.35 | 68.45 | 65.65 | 67.3 | 67.3 | -1.2 (-1.75%) | 8,398 |
24 Jun 2020 | INR | 70.6 | 71 | 67.9 | 68.5 | 68.5 | -1.95 (-2.77%) | 12,471 |
23 Jun 2020 | INR | 70.7 | 72.15 | 69.95 | 70.45 | 70.45 | -0.25 (-0.35%) | 27,703 |
22 Jun 2020 | INR | 68 | 72.7 | 67.1 | 70.7 | 70.7 | +2.7 (+3.97%) | 58,718 |
19 Jun 2020 | INR | 68.7 | 68.7 | 67.8 | 68 | 68 | +0.1 (+0.15%) | 6,409 |
18 Jun 2020 | INR | 68.7 | 69 | 67.9 | 67.9 | 67.9 | -0.45 (-0.66%) | 5,310 |
17 Jun 2020 | INR | 70 | 70.3 | 67.95 | 68.35 | 68.35 | -0.5 (-0.73%) | 18,999 |
16 Jun 2020 | INR | 69.2 | 70.7 | 68 | 68.85 | 68.85 | -0.05 (-0.07%) | 60,566 |
15 Jun 2020 | INR | 68.55 | 69.2 | 66.3 | 68.9 | 68.9 | -0.05 (-0.07%) | 19,130 |
12 Jun 2020 | INR | 64.05 | 69.45 | 61.95 | 68.95 | 68.95 | +4.3 (+6.65%) | 24,438 |
11 Jun 2020 | INR | 67 | 67 | 61.75 | 64.65 | 64.65 | -2.75 (-4.08%) | 26,395 |
10 Jun 2020 | INR | 68.75 | 69.1 | 66.65 | 67.4 | 67.4 | -0.55 (-0.81%) | 21,254 |
9 Jun 2020 | INR | 68.5 | 69.2 | 66.05 | 67.95 | 67.95 | -2.75 (-3.89%) | 53,502 |
8 Jun 2020 | INR | 74.1 | 74.6 | 70.3 | 70.7 | 70.7 | -1.2 (-1.67%) | 20,450 |