| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 68.85 | 74 | 68.85 | 71.9 | 71.9 | +3.8 (+5.58%) | 17,011 |
| 4 Jun 2020 | INR | 70 | 70 | 67.95 | 68.1 | 68.1 | -0.8 (-1.16%) | 18,210 |
| 3 Jun 2020 | INR | 68 | 70 | 67.5 | 68.9 | 68.9 | -0.25 (-0.36%) | 17,707 |
| 2 Jun 2020 | INR | 69.35 | 69.5 | 68.8 | 69.15 | 69.15 | +0.55 (+0.80%) | 10,339 |
| 1 Jun 2020 | INR | 68.5 | 69.5 | 68.15 | 68.6 | 68.6 | +0.15 (+0.22%) | 6,879 |
| 29 May 2020 | INR | 65.15 | 69 | 65.15 | 68.45 | 68.45 | +1.05 (+1.56%) | 10,795 |
| 28 May 2020 | INR | 65.85 | 67.6 | 65.8 | 67.4 | 67.4 | +1.8 (+2.74%) | 265,860 |
| 27 May 2020 | INR | 65.5 | 67 | 65.2 | 65.6 | 65.6 | +0.35 (+0.54%) | 5,678 |
| 26 May 2020 | INR | 68 | 68 | 65 | 65.25 | 65.25 | -0.45 (-0.68%) | 8,696 |
| 22 May 2020 | INR | 65 | 66 | 64.95 | 65.7 | 65.7 | +0.55 (+0.84%) | 7,461 |
| 21 May 2020 | INR | 65.4 | 65.5 | 63.9 | 65.15 | 65.15 | 0.0 (0.0%) | 6,667 |
| 20 May 2020 | INR | 65 | 65.6 | 64.8 | 65.15 | 65.15 | +0.1 (+0.15%) | 6,364 |
| 19 May 2020 | INR | 66.5 | 66.5 | 64.8 | 65.05 | 65.05 | +0.55 (+0.85%) | 7,222 |
| 18 May 2020 | INR | 64.6 | 65.5 | 64 | 64.5 | 64.5 | -0.5 (-0.77%) | 8,073 |
| 15 May 2020 | INR | 63.55 | 65.15 | 63.35 | 65 | 65 | +1.4 (+2.20%) | 7,371 |
| 14 May 2020 | INR | 64.3 | 64.5 | 63.6 | 63.6 | 63.6 | -0.7 (-1.09%) | 1,493 |
| 13 May 2020 | INR | 65.2 | 65.2 | 64.05 | 64.3 | 64.3 | +0.8 (+1.26%) | 12,333 |
| 12 May 2020 | INR | 63.2 | 63.7 | 63.15 | 63.5 | 63.5 | +0.3 (+0.47%) | 5,988 |
| 11 May 2020 | INR | 64.1 | 64.25 | 63.2 | 63.2 | 63.2 | -0.3 (-0.47%) | 11,534 |
| 8 May 2020 | INR | 64.3 | 64.65 | 62.8 | 63.5 | 63.5 | +0.2 (+0.32%) | 8,786 |
| 7 May 2020 | INR | 64.1 | 64.1 | 62.85 | 63.3 | 63.3 | -1.25 (-1.94%) | 5,107 |
| 6 May 2020 | INR | 64.6 | 65 | 63.9 | 64.55 | 64.55 | -0.2 (-0.31%) | 3,487 |
| 5 May 2020 | INR | 65.9 | 65.9 | 64.5 | 64.75 | 64.75 | -0.1 (-0.15%) | 5,764 |
| 4 May 2020 | INR | 65 | 67 | 64.05 | 64.85 | 64.85 | -2.45 (-3.64%) | 10,457 |
| 30 Apr 2020 | INR | 68.5 | 69.4 | 67 | 67.3 | 67.3 | -0.75 (-1.10%) | 17,049 |
| 29 Apr 2020 | INR | 64.2 | 68.05 | 63.4 | 68.05 | 68.05 | +3.2 (+4.93%) | 46,820 |
| 28 Apr 2020 | INR | 65 | 66.7 | 63.6 | 64.85 | 64.85 | -1.4 (-2.11%) | 16,673 |
| 27 Apr 2020 | INR | 71 | 71.3 | 66.25 | 66.25 | 66.25 | -3.45 (-4.95%) | 50,025 |
| 24 Apr 2020 | INR | 69.7 | 69.7 | 68.85 | 69.7 | 69.7 | +3.3 (+4.97%) | 32,295 |
| 23 Apr 2020 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +3.15 (+4.98%) | 6,223 |
