| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 63.25 | 63.25 | 58.1 | 63.25 | 63.25 | +3 (+4.98%) | 109,744 |
| 21 Apr 2020 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +2.85 (+4.97%) | 2,305 |
| 20 Apr 2020 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +2.7 (+4.94%) | 1,951 |
| 17 Apr 2020 | INR | 54.7 | 54.7 | 52.6 | 54.7 | 54.7 | +2.6 (+4.99%) | 13,101 |
| 16 Apr 2020 | INR | 51.15 | 53.5 | 51.1 | 52.1 | 52.1 | -0.85 (-1.61%) | 16,044 |
| 15 Apr 2020 | INR | 51.3 | 53.85 | 50.85 | 52.95 | 52.95 | +1.65 (+3.22%) | 37,650 |
| 13 Apr 2020 | INR | 50.4 | 51.3 | 50.3 | 51.3 | 51.3 | +2.4 (+4.91%) | 14,974 |
| 9 Apr 2020 | INR | 49.55 | 50.25 | 48.15 | 48.9 | 48.9 | -0.65 (-1.31%) | 13,562 |
| 8 Apr 2020 | INR | 53.3 | 53.3 | 49.35 | 49.55 | 49.55 | -1.8 (-3.51%) | 9,103 |
| 7 Apr 2020 | INR | 54.55 | 55.2 | 51 | 51.35 | 51.35 | -1.3 (-2.47%) | 15,783 |
| 3 Apr 2020 | INR | 51.4 | 53 | 51.4 | 52.65 | 52.65 | +2.1 (+4.15%) | 20,592 |
| 1 Apr 2020 | INR | 49.2 | 50.75 | 49 | 50.55 | 50.55 | +2.05 (+4.23%) | 26,158 |
| 31 Mar 2020 | INR | 48.3 | 48.5 | 47.55 | 48.5 | 48.5 | +2.3 (+4.98%) | 5,300 |
| 30 Mar 2020 | INR | 44.7 | 47 | 42.6 | 46.2 | 46.2 | +1.4 (+3.12%) | 41,169 |
| 27 Mar 2020 | INR | 44.7 | 44.8 | 44.7 | 44.8 | 44.8 | +2.1 (+4.92%) | 7,666 |
| 26 Mar 2020 | INR | 42 | 42.7 | 41.85 | 42.7 | 42.7 | +2 (+4.91%) | 8,638 |
| 25 Mar 2020 | INR | 38.8 | 40.7 | 38 | 40.7 | 40.7 | +1.9 (+4.90%) | 15,638 |
| 24 Mar 2020 | INR | 39.3 | 39.7 | 38 | 38.8 | 38.8 | -1.2 (-3%) | 8,392 |
| 23 Mar 2020 | INR | 40 | 40 | 40 | 40 | 40 | -2.1 (-4.99%) | 1,491 |
| 20 Mar 2020 | INR | 42.1 | 45.1 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 56,267 |
| 19 Mar 2020 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 2,512 |
| 18 Mar 2020 | INR | 49.1 | 49.1 | 46.6 | 46.6 | 46.6 | -2.45 (-4.99%) | 17,967 |
| 17 Mar 2020 | INR | 49.65 | 50.55 | 48.7 | 49.05 | 49.05 | -0.75 (-1.51%) | 14,957 |
| 16 Mar 2020 | INR | 52 | 52 | 49.5 | 49.8 | 49.8 | -3.95 (-7.35%) | 19,398 |
| 13 Mar 2020 | INR | 49.85 | 56.6 | 49.85 | 53.75 | 53.75 | -1.6 (-2.89%) | 62,328 |
| 12 Mar 2020 | INR | 58.2 | 59.5 | 55.35 | 55.35 | 55.35 | -6.1 (-9.93%) | 64,482 |
| 11 Mar 2020 | INR | 62.4 | 65.9 | 60.6 | 61.45 | 61.45 | -0.75 (-1.21%) | 28,329 |
| 9 Mar 2020 | INR | 63.1 | 63.1 | 60.3 | 62.2 | 62.2 | -4.15 (-6.25%) | 14,646 |
| 6 Mar 2020 | INR | 65.95 | 66.95 | 64.6 | 66.35 | 66.35 | -1.15 (-1.70%) | 14,781 |
| 5 Mar 2020 | INR | 69.25 | 70 | 67.05 | 67.5 | 67.5 | -0.75 (-1.10%) | 43,894 |
