| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 912.05 | 923.25 | 912.05 | 916.45 | 916.45 | +2.05 (+0.22%) | 9,911 |
| 29 Nov 2023 | INR | 915.05 | 931 | 913.05 | 914.4 | 914.4 | -0.6 (-0.07%) | 58,964 |
| 28 Nov 2023 | INR | 928.95 | 928.95 | 910.95 | 915 | 915 | -1.05 (-0.11%) | 10,024 |
| 24 Nov 2023 | INR | 920.25 | 927.4 | 914 | 916.05 | 916.05 | -4.5 (-0.49%) | 8,817 |
| 23 Nov 2023 | INR | 931.7 | 931.7 | 918.05 | 920.55 | 920.55 | -0.1 (-0.01%) | 14,582 |
| 22 Nov 2023 | INR | 929.95 | 936.65 | 914 | 920.65 | 920.65 | -3.85 (-0.42%) | 41,629 |
| 21 Nov 2023 | INR | 921.95 | 943 | 908 | 924.5 | 924.5 | +16.7 (+1.84%) | 60,324 |
| 20 Nov 2023 | INR | 931.95 | 931.95 | 901.8 | 907.8 | 907.8 | -12 (-1.30%) | 15,676 |
| 17 Nov 2023 | INR | 929.8 | 938.2 | 917.8 | 919.8 | 919.8 | -10 (-1.08%) | 55,085 |
| 16 Nov 2023 | INR | 942.95 | 942.95 | 929 | 929.8 | 929.8 | -1.8 (-0.19%) | 67,978 |
| 15 Nov 2023 | INR | 948.95 | 957.15 | 929 | 931.6 | 931.6 | +1.2 (+0.13%) | 66,970 |
| 13 Nov 2023 | INR | 950.05 | 950.05 | 928.5 | 930.4 | 930.4 | -15.55 (-1.64%) | 23,875 |
| 10 Nov 2023 | INR | 962 | 963.5 | 942 | 945.95 | 945.95 | -15.15 (-1.58%) | 55,316 |
| 9 Nov 2023 | INR | 980.05 | 993.9 | 956 | 961.1 | 961.1 | +3.3 (+0.34%) | 71,033 |
| 8 Nov 2023 | INR | 959.85 | 965.95 | 952 | 957.8 | 957.8 | +8.3 (+0.87%) | 33,336 |
| 7 Nov 2023 | INR | 944.9 | 964.65 | 936.15 | 949.5 | 949.5 | +15.05 (+1.61%) | 20,507 |
| 6 Nov 2023 | INR | 942.25 | 953.4 | 932.5 | 934.45 | 934.45 | -1 (-0.11%) | 29,942 |
| 3 Nov 2023 | INR | 953.05 | 957.95 | 931.15 | 935.45 | 935.45 | -7.1 (-0.75%) | 42,561 |
| 2 Nov 2023 | INR | 956.05 | 964.75 | 939.55 | 942.55 | 942.55 | +0.25 (+0.03%) | 11,773 |
| 1 Nov 2023 | INR | 955 | 960.45 | 940.35 | 942.3 | 942.3 | -10.05 (-1.06%) | 12,593 |
| 31 Oct 2023 | INR | 974.9 | 987.2 | 946.7 | 952.35 | 952.35 | -9.6 (-1.00%) | 39,946 |
| 30 Oct 2023 | INR | 989.95 | 992.65 | 959.45 | 961.95 | 961.95 | -17.7 (-1.81%) | 32,619 |
| 27 Oct 2023 | INR | 979.95 | 1,012.9 | 975.05 | 979.65 | 979.65 | +13.9 (+1.44%) | 60,326 |
| 26 Oct 2023 | INR | 947 | 996.25 | 925 | 965.75 | 965.75 | +15.6 (+1.64%) | 47,415 |
| 25 Oct 2023 | INR | 988.55 | 1,025.75 | 943.55 | 950.15 | 950.15 | -60.35 (-5.97%) | 136,890 |
| 23 Oct 2023 | INR | 1,067.7 | 1,069.5 | 1,003.65 | 1,010.5 | 1,010.5 | -57 (-5.34%) | 77,375 |
| 20 Oct 2023 | INR | 1,081.95 | 1,119.85 | 1,051.2 | 1,067.5 | 1,067.5 | +43.15 (+4.21%) | 247,977 |
| 19 Oct 2023 | INR | 1,024.95 | 1,045 | 1,018.05 | 1,024.35 | 1,024.35 | -4.35 (-0.42%) | 44,676 |
| 18 Oct 2023 | INR | 1,078.5 | 1,078.5 | 1,015 | 1,028.7 | 1,028.7 | -37.45 (-3.51%) | 26,190 |
| 17 Oct 2023 | INR | 1,067.05 | 1,088.3 | 1,059.75 | 1,066.15 | 1,066.15 | -0.9 (-0.08%) | 15,657 |
