| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,096.3 | 1,096.3 | 1,061.4 | 1,067.05 | 1,067.05 | -19.9 (-1.83%) | 13,631 |
| 13 Oct 2023 | INR | 1,112 | 1,116.2 | 1,080.5 | 1,086.95 | 1,086.95 | -25.85 (-2.32%) | 30,235 |
| 12 Oct 2023 | INR | 1,119.45 | 1,125 | 1,089.55 | 1,112.8 | 1,112.8 | +7.95 (+0.72%) | 80,728 |
| 11 Oct 2023 | INR | 1,030.05 | 1,121 | 1,030.05 | 1,104.85 | 1,104.85 | +74.5 (+7.23%) | 95,063 |
| 10 Oct 2023 | INR | 1,012.55 | 1,038 | 1,012.55 | 1,030.35 | 1,030.35 | +8.25 (+0.81%) | 23,172 |
| 9 Oct 2023 | INR | 1,002.15 | 1,026.75 | 985 | 1,022.1 | 1,022.1 | +1.9 (+0.19%) | 24,696 |
| 6 Oct 2023 | INR | 1,044.95 | 1,044.95 | 1,017.05 | 1,020.2 | 1,020.2 | -16.1 (-1.55%) | 10,570 |
| 5 Oct 2023 | INR | 1,039.95 | 1,044 | 1,019.4 | 1,036.3 | 1,036.3 | +5.55 (+0.54%) | 23,609 |
| 4 Oct 2023 | INR | 1,047.95 | 1,047.95 | 1,025 | 1,030.75 | 1,030.75 | -16.2 (-1.55%) | 23,228 |
| 3 Oct 2023 | INR | 1,026.05 | 1,055 | 1,026.05 | 1,046.95 | 1,046.95 | +9.55 (+0.92%) | 9,676 |
| 29 Sep 2023 | INR | 1,055.05 | 1,065.15 | 1,032.75 | 1,037.4 | 1,037.4 | -17.55 (-1.66%) | 9,898 |
| 28 Sep 2023 | INR | 1,045 | 1,069.5 | 1,033.25 | 1,054.95 | 1,054.95 | +14.9 (+1.43%) | 55,710 |
| 27 Sep 2023 | INR | 1,033.2 | 1,050.7 | 1,031 | 1,040.05 | 1,040.05 | -3.55 (-0.34%) | 30,543 |
| 26 Sep 2023 | INR | 1,023.85 | 1,064.75 | 1,022.05 | 1,043.6 | 1,043.6 | +16.2 (+1.58%) | 53,695 |
| 25 Sep 2023 | INR | 1,015.25 | 1,047 | 1,015.25 | 1,027.4 | 1,027.4 | -3.75 (-0.36%) | 12,825 |
| 22 Sep 2023 | INR | 1,023.4 | 1,042 | 1,013 | 1,031.15 | 1,031.15 | -1.8 (-0.17%) | 34,234 |
| 21 Sep 2023 | INR | 1,011.35 | 1,069.05 | 1,011.35 | 1,032.95 | 1,032.95 | +3.15 (+0.31%) | 31,162 |
| 20 Sep 2023 | INR | 1,037.2 | 1,045.8 | 1,025 | 1,029.8 | 1,029.8 | -12.9 (-1.24%) | 33,134 |
| 18 Sep 2023 | INR | 1,070.9 | 1,074 | 1,036 | 1,042.7 | 1,042.7 | -18.95 (-1.78%) | 17,409 |
| 15 Sep 2023 | INR | 1,023.05 | 1,070.95 | 1,023.05 | 1,061.65 | 1,061.65 | +39.75 (+3.89%) | 33,063 |
| 14 Sep 2023 | INR | 1,000.8 | 1,031.35 | 1,000.8 | 1,021.9 | 1,021.9 | +23.45 (+2.35%) | 20,942 |
| 13 Sep 2023 | INR | 977.2 | 1,012.45 | 967.75 | 998.45 | 998.45 | +11.6 (+1.18%) | 31,393 |
| 12 Sep 2023 | INR | 1,030 | 1,042.8 | 983.15 | 986.85 | 986.85 | -39.6 (-3.86%) | 35,185 |
| 11 Sep 2023 | INR | 1,040.05 | 1,053.75 | 1,023 | 1,026.45 | 1,026.45 | -13.25 (-1.27%) | 25,027 |
| 8 Sep 2023 | INR | 1,060 | 1,071.4 | 1,031.8 | 1,039.7 | 1,039.7 | -17.2 (-1.63%) | 32,404 |
| 7 Sep 2023 | INR | 1,035.7 | 1,070 | 1,026.3 | 1,056.9 | 1,056.9 | +24.65 (+2.39%) | 64,482 |
| 6 Sep 2023 | INR | 1,029.85 | 1,080 | 1,022.05 | 1,032.25 | 1,032.25 | +11.85 (+1.16%) | 93,382 |
| 5 Sep 2023 | INR | 966 | 1,053 | 966 | 1,020.4 | 1,020.4 | +60.65 (+6.32%) | 335,518 |
| 4 Sep 2023 | INR | 975 | 983.7 | 953.5 | 959.75 | 959.75 | -7.35 (-0.76%) | 47,287 |
| 1 Sep 2023 | INR | 971.05 | 987 | 962.2 | 967.1 | 967.1 | -8.75 (-0.90%) | 53,815 |
