| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 970.05 | 987.7 | 960.35 | 975.85 | 975.85 | +6 (+0.62%) | 48,154 |
| 30 Aug 2023 | INR | 987.1 | 997.95 | 967.2 | 969.85 | 969.85 | -15.75 (-1.60%) | 55,475 |
| 29 Aug 2023 | INR | 963.95 | 994.45 | 949.7 | 985.6 | 985.6 | +21.75 (+2.26%) | 54,788 |
| 28 Aug 2023 | INR | 992.05 | 1,007.05 | 960.5 | 963.85 | 963.85 | -33 (-3.31%) | 38,571 |
| 25 Aug 2023 | INR | 989.9 | 1,006 | 980.85 | 996.85 | 996.85 | +6.5 (+0.66%) | 37,591 |
| 24 Aug 2023 | INR | 1,035.05 | 1,048 | 985 | 990.35 | 990.35 | -42.1 (-4.08%) | 145,319 |
| 23 Aug 2023 | INR | 1,027.05 | 1,048.7 | 1,027 | 1,032.45 | 1,032.45 | -1.6 (-0.15%) | 46,247 |
| 22 Aug 2023 | INR | 1,036.05 | 1,053.4 | 1,031 | 1,034.05 | 1,034.05 | -1.05 (-0.10%) | 60,260 |
| 21 Aug 2023 | INR | 1,075.05 | 1,086.6 | 1,030.05 | 1,035.1 | 1,035.1 | -64.05 (-5.83%) | 173,202 |
| 18 Aug 2023 | INR | 1,097.5 | 1,125.85 | 1,090.6 | 1,099.15 | 1,099.15 | +1.7 (+0.15%) | 54,013 |
| 17 Aug 2023 | INR | 1,135.95 | 1,145.25 | 1,092 | 1,097.45 | 1,097.45 | -38.45 (-3.38%) | 64,533 |
| 16 Aug 2023 | INR | 1,103.95 | 1,142.7 | 1,102 | 1,135.9 | 1,135.9 | +34.6 (+3.14%) | 58,272 |
| 14 Aug 2023 | INR | 1,112.7 | 1,130 | 1,091.25 | 1,101.3 | 1,101.3 | -11.4 (-1.02%) | 72,439 |
| 11 Aug 2023 | INR | 1,155.75 | 1,182.25 | 1,090 | 1,112.7 | 1,112.7 | -50.55 (-4.35%) | 41,240 |
| 10 Aug 2023 | INR | 1,190 | 1,190.75 | 1,160 | 1,163.25 | 1,163.25 | -24.45 (-2.06%) | 43,918 |
| 9 Aug 2023 | INR | 1,175 | 1,212.95 | 1,153.1 | 1,187.7 | 1,187.7 | +15.05 (+1.28%) | 43,855 |
| 8 Aug 2023 | INR | 1,128 | 1,185 | 1,128 | 1,172.65 | 1,172.65 | +41.95 (+3.71%) | 68,443 |
| 7 Aug 2023 | INR | 1,190.9 | 1,190.9 | 1,125.6 | 1,130.7 | 1,130.7 | -30.25 (-2.61%) | 33,378 |
| 4 Aug 2023 | INR | 1,183.75 | 1,191.45 | 1,155 | 1,160.95 | 1,160.95 | -13.85 (-1.18%) | 48,219 |
| 3 Aug 2023 | INR | 1,155 | 1,194.85 | 1,146.3 | 1,174.8 | 1,174.8 | +16.65 (+1.44%) | 37,059 |
| 2 Aug 2023 | INR | 1,190.05 | 1,203.45 | 1,107.9 | 1,158.15 | 1,158.15 | -35.9 (-3.01%) | 189,528 |
| 1 Aug 2023 | INR | 1,205 | 1,218.9 | 1,179.75 | 1,194.05 | 1,194.05 | -3.25 (-0.27%) | 48,088 |
| 31 Jul 2023 | INR | 1,225.05 | 1,236.45 | 1,187 | 1,197.3 | 1,197.3 | -24.9 (-2.04%) | 68,567 |
| 28 Jul 2023 | INR | 1,249.9 | 1,264 | 1,211 | 1,222.2 | 1,222.2 | +8.55 (+0.70%) | 63,081 |
| 27 Jul 2023 | INR | 1,240 | 1,251.6 | 1,207.5 | 1,213.65 | 1,213.65 | -25.4 (-2.05%) | 42,995 |
| 26 Jul 2023 | INR | 1,241.05 | 1,292.6 | 1,227.4 | 1,239.05 | 1,239.05 | -12.8 (-1.02%) | 135,560 |
| 25 Jul 2023 | INR | 1,267.45 | 1,273.95 | 1,232 | 1,251.85 | 1,251.85 | -22.35 (-1.75%) | 67,259 |
| 24 Jul 2023 | INR | 1,267.95 | 1,317.7 | 1,223.25 | 1,274.2 | 1,274.2 | +10.25 (+0.81%) | 192,204 |
| 21 Jul 2023 | INR | 1,157 | 1,286.85 | 1,137.05 | 1,263.95 | 1,263.95 | +145.4 (+13.00%) | 643,062 |
| 20 Jul 2023 | INR | 1,128.95 | 1,151.9 | 1,107 | 1,118.55 | 1,118.55 | +3.45 (+0.31%) | 54,534 |
