| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,102.75 | 1,138 | 1,102 | 1,115.1 | 1,115.1 | +8.6 (+0.78%) | 41,106 |
| 18 Jul 2023 | INR | 1,119.85 | 1,127.45 | 1,101 | 1,106.5 | 1,106.5 | -6.2 (-0.56%) | 91,265 |
| 17 Jul 2023 | INR | 1,116.05 | 1,157 | 1,101.3 | 1,112.7 | 1,112.7 | -2.45 (-0.22%) | 99,782 |
| 14 Jul 2023 | INR | 1,101.7 | 1,129 | 1,075 | 1,115.15 | 1,115.15 | +40.35 (+3.75%) | 213,247 |
| 13 Jul 2023 | INR | 1,020.05 | 1,142 | 1,020.05 | 1,074.8 | 1,074.8 | +47.9 (+4.66%) | 221,114 |
| 12 Jul 2023 | INR | 1,029.95 | 1,049 | 1,015.1 | 1,026.9 | 1,026.9 | +2.1 (+0.20%) | 20,940 |
| 11 Jul 2023 | INR | 995.05 | 1,033.55 | 995.05 | 1,024.8 | 1,024.8 | +16.4 (+1.63%) | 15,781 |
| 10 Jul 2023 | INR | 1,025.8 | 1,031.35 | 995.45 | 1,008.4 | 1,008.4 | -17.45 (-1.70%) | 51,470 |
| 7 Jul 2023 | INR | 1,051.2 | 1,064.05 | 1,017.1 | 1,025.85 | 1,025.85 | -28.55 (-2.71%) | 60,096 |
| 6 Jul 2023 | INR | 1,027.7 | 1,062.8 | 1,027.7 | 1,054.4 | 1,054.4 | +13.85 (+1.33%) | 56,190 |
| 5 Jul 2023 | INR | 1,025 | 1,044.45 | 1,014.5 | 1,040.55 | 1,040.55 | +12.15 (+1.18%) | 37,712 |
| 4 Jul 2023 | INR | 1,022 | 1,083.45 | 1,020.3 | 1,028.4 | 1,028.4 | +9.8 (+0.96%) | 65,921 |
| 3 Jul 2023 | INR | 1,023.1 | 1,034.8 | 1,005 | 1,018.6 | 1,018.6 | -4.5 (-0.44%) | 55,683 |
| 30 Jun 2023 | INR | 1,030.05 | 1,045.05 | 1,017.5 | 1,023.1 | 1,023.1 | -6.1 (-0.59%) | 22,109 |
| 28 Jun 2023 | INR | 1,012.8 | 1,042.15 | 1,002.8 | 1,029.2 | 1,029.2 | +30.05 (+3.01%) | 35,346 |
| 27 Jun 2023 | INR | 1,005.05 | 1,028 | 992.2 | 999.15 | 999.15 | -7.85 (-0.78%) | 34,545 |
| 26 Jun 2023 | INR | 992.45 | 1,019 | 992 | 1,007 | 1,007 | +5.6 (+0.56%) | 54,425 |
| 23 Jun 2023 | INR | 1,016 | 1,028 | 986.25 | 1,001.4 | 1,001.4 | -15.8 (-1.55%) | 47,405 |
| 22 Jun 2023 | INR | 1,055.05 | 1,059.95 | 1,007.8 | 1,017.2 | 1,017.2 | -34.85 (-3.31%) | 35,840 |
| 21 Jun 2023 | INR | 1,050.05 | 1,080 | 1,029.65 | 1,052.05 | 1,052.05 | +2.85 (+0.27%) | 77,642 |
| 20 Jun 2023 | INR | 1,030.05 | 1,064.3 | 1,030.05 | 1,049.2 | 1,049.2 | +19.9 (+1.93%) | 150,249 |
| 19 Jun 2023 | INR | 988.05 | 1,065 | 970.4 | 1,029.3 | 1,029.3 | +37.5 (+3.78%) | 343,691 |
| 16 Jun 2023 | INR | 1,006.85 | 1,017 | 982 | 991.8 | 991.8 | -15.05 (-1.49%) | 42,924 |
| 15 Jun 2023 | INR | 1,003 | 1,021.4 | 972.2 | 1,006.85 | 1,006.85 | +7 (+0.70%) | 275,518 |
| 14 Jun 2023 | INR | 970.55 | 1,065.85 | 967.4 | 999.85 | 999.85 | +36.05 (+3.74%) | 816,396 |
| 13 Jun 2023 | INR | 825.05 | 985 | 825.05 | 963.8 | 963.8 | +135.65 (+16.38%) | 494,054 |
| 12 Jun 2023 | INR | 837 | 839.95 | 820.8 | 828.15 | 828.15 | -7.2 (-0.86%) | 29,613 |
| 9 Jun 2023 | INR | 845.2 | 856 | 825 | 835.35 | 835.35 | -4.75 (-0.57%) | 83,759 |
| 8 Jun 2023 | INR | 845 | 869.75 | 833 | 840.1 | 840.1 | +1.6 (+0.19%) | 115,863 |
| 7 Jun 2023 | INR | 811.95 | 848 | 806.45 | 838.5 | 838.5 | +33.1 (+4.11%) | 174,445 |
