| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 788.95 | 812.1 | 775.35 | 805.4 | 805.4 | +23.05 (+2.95%) | 76,097 |
| 5 Jun 2023 | INR | 775.05 | 796.2 | 775.05 | 782.35 | 782.35 | +7.75 (+1.00%) | 23,560 |
| 2 Jun 2023 | INR | 796.45 | 796.45 | 770 | 774.6 | 774.6 | -2.75 (-0.35%) | 26,527 |
| 1 Jun 2023 | INR | 788.8 | 800.1 | 770.9 | 777.35 | 777.35 | -9.2 (-1.17%) | 56,870 |
| 31 May 2023 | INR | 751.85 | 793.85 | 751.85 | 786.55 | 786.55 | +23.25 (+3.05%) | 76,478 |
| 30 May 2023 | INR | 728 | 768.2 | 728 | 763.3 | 763.3 | +35.35 (+4.86%) | 77,965 |
| 29 May 2023 | INR | 729.45 | 747.2 | 725.3 | 727.95 | 727.95 | -1.5 (-0.21%) | 32,105 |
| 26 May 2023 | INR | 724.05 | 738.45 | 719.7 | 729.45 | 729.45 | +1.35 (+0.19%) | 11,653 |
| 25 May 2023 | INR | 748.6 | 748.6 | 725 | 728.1 | 728.1 | -10.9 (-1.47%) | 32,038 |
| 24 May 2023 | INR | 712.05 | 745.45 | 712 | 739 | 739 | +19.65 (+2.73%) | 30,580 |
| 23 May 2023 | INR | 715.6 | 738 | 714 | 719.35 | 719.35 | -2.2 (-0.30%) | 22,266 |
| 22 May 2023 | INR | 740 | 744.3 | 716.6 | 721.55 | 721.55 | -16.75 (-2.27%) | 71,955 |
| 19 May 2023 | INR | 733.75 | 764.8 | 733.75 | 738.3 | 738.3 | +4.7 (+0.64%) | 185,010 |
| 18 May 2023 | INR | 766.95 | 783.55 | 727.95 | 733.6 | 733.6 | -20.1 (-2.67%) | 217,872 |
| 17 May 2023 | INR | 665.1 | 773.15 | 665.1 | 753.7 | 753.7 | +84.05 (+12.55%) | 444,056 |
| 16 May 2023 | INR | 679.95 | 679.95 | 667.7 | 669.65 | 669.65 | -2.85 (-0.42%) | 9,652 |
| 15 May 2023 | INR | 668.95 | 679.45 | 659.55 | 672.5 | 672.5 | +5.65 (+0.85%) | 29,317 |
| 12 May 2023 | INR | 679.9 | 679.9 | 661.6 | 666.85 | 666.85 | -4.4 (-0.66%) | 10,819 |
| 11 May 2023 | INR | 685 | 685.95 | 665 | 671.25 | 671.25 | -4.95 (-0.73%) | 27,548 |
| 10 May 2023 | INR | 682.5 | 690.55 | 668.2 | 676.2 | 676.2 | -5.15 (-0.76%) | 10,070 |
| 9 May 2023 | INR | 689.95 | 701.15 | 677.4 | 681.35 | 681.35 | +3.5 (+0.52%) | 30,916 |
| 8 May 2023 | INR | 673.05 | 690 | 673.05 | 677.85 | 677.85 | +4.3 (+0.64%) | 28,057 |
| 5 May 2023 | INR | 687.9 | 698.75 | 670.35 | 673.55 | 673.55 | -5.25 (-0.77%) | 45,146 |
| 4 May 2023 | INR | 689.95 | 689.95 | 672 | 678.8 | 678.8 | +1.75 (+0.26%) | 14,454 |
| 3 May 2023 | INR | 675.2 | 683.6 | 671.45 | 677.05 | 677.05 | -7 (-1.02%) | 19,997 |
| 2 May 2023 | INR | 697.3 | 697.3 | 680 | 684.05 | 684.05 | +10.75 (+1.60%) | 15,947 |
| 28 Apr 2023 | INR | 681.25 | 705.05 | 664.45 | 673.3 | 673.3 | -7.9 (-1.16%) | 98,241 |
| 27 Apr 2023 | INR | 654.3 | 686.25 | 645 | 681.2 | 681.2 | +27.4 (+4.19%) | 129,495 |
| 26 Apr 2023 | INR | 630.1 | 668 | 623.35 | 653.8 | 653.8 | +20.15 (+3.18%) | 80,431 |
| 25 Apr 2023 | INR | 637.05 | 645.65 | 629.6 | 633.65 | 633.65 | -3.4 (-0.53%) | 26,340 |
