| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9.97 | 10.16 | 9.63 | 10.16 | 10.16 | +0.48 (+4.96%) | 82,920 |
| 3 Mar 2023 | INR | 9.68 | 9.68 | 9.13 | 9.68 | 9.68 | +0.46 (+4.99%) | 782,494 |
| 2 Mar 2023 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.43 (+4.89%) | 2,581 |
| 1 Mar 2023 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 27,467 |
| 28 Feb 2023 | INR | 7.75 | 8.38 | 7.7 | 8.38 | 8.38 | +0.39 (+4.88%) | 392,114 |
| 27 Feb 2023 | INR | 8.75 | 8.75 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 837,039 |
| 24 Feb 2023 | INR | 8.9 | 9.2 | 8.16 | 8.41 | 8.41 | -0.65 (-7.17%) | 1,281,359 |
| 23 Feb 2023 | INR | 9.51 | 9.85 | 8.95 | 9.06 | 9.06 | -0.66 (-6.79%) | 586,917 |
| 22 Feb 2023 | INR | 9.66 | 10.22 | 9.65 | 9.72 | 9.72 | -0.09 (-0.92%) | 300,413 |
| 21 Feb 2023 | INR | 10.11 | 10.25 | 9.2 | 9.81 | 9.81 | -0.24 (-2.39%) | 1,604,454 |
| 20 Feb 2023 | INR | 10.36 | 10.5 | 9.95 | 10.05 | 10.05 | -0.42 (-4.01%) | 476,012 |
| 17 Feb 2023 | INR | 10.7 | 10.97 | 10.33 | 10.47 | 10.47 | -0.27 (-2.51%) | 100,878 |
| 16 Feb 2023 | INR | 10.8 | 11.5 | 10.4 | 10.74 | 10.74 | -0.11 (-1.01%) | 553,096 |
| 15 Feb 2023 | INR | 10.97 | 11.1 | 10.47 | 10.85 | 10.85 | -0.07 (-0.64%) | 424,187 |
| 14 Feb 2023 | INR | 11.5 | 11.75 | 10.8 | 10.92 | 10.92 | -0.74 (-6.35%) | 457,113 |
| 13 Feb 2023 | INR | 12.05 | 12.13 | 11.5 | 11.66 | 11.66 | -0.3 (-2.51%) | 230,565 |
| 10 Feb 2023 | INR | 12 | 12.1 | 11.9 | 11.96 | 11.96 | +0.06 (+0.50%) | 104,230 |
| 9 Feb 2023 | INR | 11.92 | 12 | 11.8 | 11.9 | 11.9 | -0.02 (-0.17%) | 50,070 |
| 8 Feb 2023 | INR | 12.3 | 12.3 | 11.81 | 11.92 | 11.92 | -0.15 (-1.24%) | 236,206 |
| 7 Feb 2023 | INR | 12.48 | 12.85 | 12.02 | 12.07 | 12.07 | -0.13 (-1.07%) | 290,489 |
| 6 Feb 2023 | INR | 11.62 | 12.2 | 11.6 | 12.2 | 12.2 | +0.58 (+4.99%) | 266,205 |
| 3 Feb 2023 | INR | 12.13 | 12.34 | 11.56 | 11.62 | 11.62 | -0.3 (-2.52%) | 407,486 |
| 2 Feb 2023 | INR | 12.3 | 12.64 | 11.76 | 11.92 | 11.92 | -0.33 (-2.69%) | 425,707 |
| 1 Feb 2023 | INR | 12.84 | 13.11 | 12.05 | 12.25 | 12.25 | -0.24 (-1.92%) | 363,190 |
| 31 Jan 2023 | INR | 12.3 | 12.91 | 12.28 | 12.49 | 12.49 | +0.19 (+1.54%) | 578,181 |
| 30 Jan 2023 | INR | 12.94 | 13.3 | 12.3 | 12.3 | 12.3 | -0.64 (-4.95%) | 248,565 |
| 27 Jan 2023 | INR | 13.37 | 13.6 | 12.83 | 12.94 | 12.94 | -0.43 (-3.22%) | 162,593 |
| 25 Jan 2023 | INR | 13.25 | 13.65 | 13.25 | 13.37 | 13.37 | -0.11 (-0.82%) | 99,576 |
| 24 Jan 2023 | INR | 13.3 | 13.63 | 13 | 13.48 | 13.48 | -0.03 (-0.22%) | 168,937 |
| 23 Jan 2023 | INR | 13.6 | 13.9 | 13.45 | 13.51 | 13.51 | -0.23 (-1.67%) | 52,192 |
