| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.67 | 11.82 | 11.17 | 11.24 | 11.24 | -0.54 (-4.58%) | 1,700,188 |
| 10 Apr 2024 | INR | 11.76 | 11.98 | 11.68 | 11.78 | 11.78 | -0.03 (-0.25%) | 1,350,949 |
| 9 Apr 2024 | INR | 12.17 | 12.17 | 11.64 | 11.81 | 11.81 | -0.15 (-1.25%) | 853,363 |
| 8 Apr 2024 | INR | 12.37 | 12.37 | 11.88 | 11.96 | 11.96 | -0.17 (-1.40%) | 824,889 |
| 5 Apr 2024 | INR | 12.23 | 12.27 | 11.89 | 12.13 | 12.13 | -0.09 (-0.74%) | 2,322,996 |
| 4 Apr 2024 | INR | 12.34 | 12.39 | 11.97 | 12.22 | 12.22 | +0.21 (+1.75%) | 2,559,425 |
| 3 Apr 2024 | INR | 11.46 | 12.24 | 11.46 | 12.01 | 12.01 | +0.18 (+1.52%) | 3,404,422 |
| 2 Apr 2024 | INR | 11.6 | 11.93 | 11.37 | 11.83 | 11.83 | +0.27 (+2.34%) | 3,061,489 |
| 1 Apr 2024 | INR | 10.62 | 11.76 | 10.57 | 11.56 | 11.56 | +1.14 (+10.94%) | 3,180,053 |
| 28 Mar 2024 | INR | 10.51 | 10.85 | 10.3 | 10.42 | 10.42 | -0.01 (-0.10%) | 3,546,711 |
| 27 Mar 2024 | INR | 10.8 | 11.05 | 10.35 | 10.43 | 10.43 | -0.37 (-3.43%) | 2,568,483 |
| 26 Mar 2024 | INR | 11.01 | 11.02 | 10.71 | 10.8 | 10.8 | -0.27 (-2.44%) | 1,694,662 |
| 22 Mar 2024 | INR | 11.03 | 11.35 | 10.92 | 11.07 | 11.07 | +0.12 (+1.10%) | 1,371,570 |
| 21 Mar 2024 | INR | 10.86 | 11.09 | 10.79 | 10.95 | 10.95 | +0.26 (+2.43%) | 1,111,253 |
| 20 Mar 2024 | INR | 10.65 | 10.76 | 10.26 | 10.69 | 10.69 | +0.18 (+1.71%) | 3,693,993 |
| 19 Mar 2024 | INR | 10.81 | 11.08 | 10.37 | 10.51 | 10.51 | -0.32 (-2.95%) | 2,738,848 |
| 18 Mar 2024 | INR | 10.85 | 11.47 | 10.55 | 10.83 | 10.83 | -0.25 (-2.26%) | 5,330,807 |
| 15 Mar 2024 | INR | 11.29 | 11.65 | 10.78 | 11.08 | 11.08 | -0.21 (-1.86%) | 3,702,686 |
| 14 Mar 2024 | INR | 10.36 | 11.35 | 10.17 | 11.29 | 11.29 | +0.95 (+9.19%) | 3,504,954 |
| 13 Mar 2024 | INR | 11.39 | 11.67 | 10 | 10.34 | 10.34 | -1.18 (-10.24%) | 4,263,653 |
| 12 Mar 2024 | INR | 11.74 | 11.87 | 11.14 | 11.52 | 11.52 | -0.24 (-2.04%) | 3,269,798 |
| 11 Mar 2024 | INR | 12.1 | 12.32 | 11.61 | 11.76 | 11.76 | -0.64 (-5.16%) | 3,012,321 |
| 7 Mar 2024 | INR | 12.1 | 12.66 | 12.03 | 12.4 | 12.4 | +0.3 (+2.48%) | 4,296,620 |
| 6 Mar 2024 | INR | 12.49 | 12.49 | 11.89 | 12.1 | 12.1 | -0.27 (-2.18%) | 2,720,567 |
| 5 Mar 2024 | INR | 12.91 | 13.03 | 12.15 | 12.37 | 12.37 | -0.46 (-3.59%) | 3,139,690 |
| 4 Mar 2024 | INR | 13.64 | 13.64 | 12.71 | 12.83 | 12.83 | -0.79 (-5.80%) | 3,663,846 |
| 1 Mar 2024 | INR | 13.9 | 14.05 | 13.47 | 13.62 | 13.62 | -0.13 (-0.95%) | 1,594,210 |
| 29 Feb 2024 | INR | 13.53 | 13.88 | 13.25 | 13.75 | 13.75 | +0.23 (+1.70%) | 2,974,129 |
| 28 Feb 2024 | INR | 14.49 | 14.57 | 13.29 | 13.52 | 13.52 | -0.96 (-6.63%) | 2,797,280 |
| 27 Feb 2024 | INR | 14.76 | 14.96 | 14.36 | 14.48 | 14.48 | -0.43 (-2.88%) | 2,176,251 |
