| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 14.1 | 14.1 | 13.6 | 13.74 | 13.74 | -0.08 (-0.58%) | 55,543 |
| 19 Jan 2023 | INR | 13.76 | 14.14 | 13.71 | 13.82 | 13.82 | +0.03 (+0.22%) | 77,114 |
| 18 Jan 2023 | INR | 14 | 14 | 13.75 | 13.79 | 13.79 | -0.19 (-1.36%) | 198,016 |
| 17 Jan 2023 | INR | 14.34 | 14.34 | 13.87 | 13.98 | 13.98 | -0.05 (-0.36%) | 149,270 |
| 16 Jan 2023 | INR | 14.1 | 14.19 | 13.95 | 14.03 | 14.03 | -0.08 (-0.57%) | 186,582 |
| 13 Jan 2023 | INR | 14.2 | 14.29 | 14.05 | 14.11 | 14.11 | -0.05 (-0.35%) | 178,976 |
| 12 Jan 2023 | INR | 14.15 | 14.27 | 14.05 | 14.16 | 14.16 | +0.03 (+0.21%) | 134,833 |
| 11 Jan 2023 | INR | 14.25 | 14.31 | 14.1 | 14.13 | 14.13 | -0.06 (-0.42%) | 44,292 |
| 10 Jan 2023 | INR | 14.44 | 14.45 | 14.11 | 14.19 | 14.19 | -0.08 (-0.56%) | 133,572 |
| 9 Jan 2023 | INR | 14.59 | 14.59 | 14.1 | 14.27 | 14.27 | -0.07 (-0.49%) | 120,349 |
| 6 Jan 2023 | INR | 14.66 | 14.79 | 14.3 | 14.34 | 14.34 | -0.32 (-2.18%) | 155,914 |
| 5 Jan 2023 | INR | 14.82 | 15 | 14.49 | 14.66 | 14.66 | -0.15 (-1.01%) | 204,301 |
| 4 Jan 2023 | INR | 14.99 | 15.06 | 14.76 | 14.81 | 14.81 | -0.18 (-1.20%) | 75,004 |
| 3 Jan 2023 | INR | 15.3 | 15.35 | 14.91 | 14.99 | 14.99 | 0.0 (0.0%) | 67,391 |
| 2 Jan 2023 | INR | 14.87 | 15.12 | 14.7 | 14.99 | 14.99 | +0.12 (+0.81%) | 135,911 |
| 30 Dec 2022 | INR | 15 | 15.19 | 14.76 | 14.87 | 14.87 | -0.03 (-0.20%) | 98,041 |
| 29 Dec 2022 | INR | 15.2 | 15.2 | 14.84 | 14.9 | 14.9 | -0.2 (-1.32%) | 61,720 |
| 28 Dec 2022 | INR | 15 | 15.39 | 14.76 | 15.1 | 15.1 | +0.11 (+0.73%) | 165,627 |
| 27 Dec 2022 | INR | 15.3 | 15.5 | 14.7 | 14.99 | 14.99 | +0.19 (+1.28%) | 87,843 |
| 26 Dec 2022 | INR | 14 | 14.8 | 14 | 14.8 | 14.8 | +0.7 (+4.96%) | 136,197 |
| 23 Dec 2022 | INR | 14.55 | 14.65 | 14.09 | 14.1 | 14.1 | -0.73 (-4.92%) | 232,298 |
| 22 Dec 2022 | INR | 15.26 | 15.54 | 14.6 | 14.83 | 14.83 | -0.52 (-3.39%) | 305,277 |
| 21 Dec 2022 | INR | 16.26 | 16.39 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 283,078 |
| 20 Dec 2022 | INR | 16.53 | 16.84 | 15.92 | 16.15 | 16.15 | -0.45 (-2.71%) | 433,175 |
| 19 Dec 2022 | INR | 16.66 | 16.95 | 16.32 | 16.6 | 16.6 | -0.12 (-0.72%) | 377,290 |
| 16 Dec 2022 | INR | 16.65 | 17.45 | 16.4 | 16.72 | 16.72 | -0.07 (-0.42%) | 489,295 |
| 15 Dec 2022 | INR | 16.48 | 17.07 | 16.48 | 16.79 | 16.79 | +0.53 (+3.26%) | 1,255,983 |
| 14 Dec 2022 | INR | 15.5 | 16.26 | 15.5 | 16.26 | 16.26 | +0.77 (+4.97%) | 244,606 |
| 13 Dec 2022 | INR | 15.74 | 15.78 | 15.41 | 15.49 | 15.49 | -0.07 (-0.45%) | 194,582 |
| 12 Dec 2022 | INR | 15.36 | 15.64 | 15.2 | 15.56 | 15.56 | +0.17 (+1.10%) | 51,034 |
